AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Tianchen

WKN
A0M3MJ
Ticker
600620
ISIN
CNE000000610
• Shanghai
5,410 CNY
+0,130 CNY+2,46 %
Geld
5,400 CNY
(43.300 Stk.)
Brief
5,410 CNY
(76.400 Stk.)
Marktkapitalisierung
479,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,95 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,410 CNY
+0,130 CNY · +2,46 %
heute, 09:00:05 · 102.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Tianchen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,940 CNY6,980 CNY6,550 CNY6,580 CNY7.568.194 Stk.
6,590 CNY6,650 CNY6,450 CNY6,550 CNY8.316.676 Stk.
6,560 CNY6,590 CNY6,220 CNY6,240 CNY6.286.050 Stk.
6,260 CNY6,320 CNY6,180 CNY6,250 CNY8.443.641 Stk.
6,250 CNY6,280 CNY6,170 CNY6,260 CNY3.436.610 Stk.
6,260 CNY6,630 CNY6,260 CNY6,610 CNY7.234.231 Stk.
6,610 CNY6,660 CNY6,430 CNY6,500 CNY6.926.650 Stk.
6,430 CNY6,470 CNY6,050 CNY6,160 CNY10.731.450 Stk.
6,140 CNY6,320 CNY5,930 CNY6,080 CNY12.147.371 Stk.
6,000 CNY6,250 CNY5,980 CNY6,180 CNY6.896.719 Stk.
6,190 CNY6,220 CNY5,940 CNY5,980 CNY6.284.136 Stk.
5,930 CNY6,060 CNY5,900 CNY5,950 CNY5.310.835 Stk.
5,950 CNY6,000 CNY5,770 CNY5,780 CNY4.919.950 Stk.
5,700 CNY5,820 CNY5,220 CNY5,300 CNY13.284.963 Stk.
5,330 CNY5,340 CNY4,770 CNY4,770 CNY9.470.815 Stk.
4,630 CNY5,040 CNY4,630 CNY5,010 CNY18.538.890 Stk.
5,020 CNY5,240 CNY4,870 CNY5,030 CNY13.971.090 Stk.
5,020 CNY5,190 CNY4,940 CNY5,110 CNY10.478.300 Stk.
5,100 CNY5,140 CNY4,880 CNY5,010 CNY7.316.116 Stk.
5,000 CNY5,150 CNY4,980 CNY5,040 CNY6.098.748 Stk.
5,030 CNY5,280 CNY5,010 CNY5,280 CNY8.251.382 Stk.
5,250 CNY5,590 CNY5,220 CNY5,410 CNY12.365.816 Stk.
Werbung ausblenden