Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,930 CNY +0,080 CNY · +0,81 % heute, 08:00:04 · 20.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 CNY | 10,790 CNY | 10,180 CNY | 10,180 CNY | 8.267.100 Stk. | |
10,090 CNY | 10,340 CNY | 10,010 CNY | 10,320 CNY | 6.483.147 Stk. | |
10,320 CNY | 10,360 CNY | 10,210 CNY | 10,300 CNY | 4.147.999 Stk. | |
10,260 CNY | 10,330 CNY | 10,180 CNY | 10,260 CNY | 3.442.600 Stk. | |
10,210 CNY | 10,350 CNY | 10,150 CNY | 10,150 CNY | 4.260.640 Stk. | |
10,150 CNY | 10,190 CNY | 9,990 CNY | 10,130 CNY | 4.838.400 Stk. | |
10,140 CNY | 10,290 CNY | 10,110 CNY | 10,110 CNY | 5.178.662 Stk. | |
10,110 CNY | 10,180 CNY | 9,910 CNY | 10,110 CNY | 5.003.746 Stk. | |
10,030 CNY | 10,230 CNY | 9,990 CNY | 10,230 CNY | 5.063.143 Stk. | |
10,240 CNY | 10,460 CNY | 10,180 CNY | 10,450 CNY | 8.240.450 Stk. | |
10,430 CNY | 10,480 CNY | 10,270 CNY | 10,360 CNY | 5.204.280 Stk. | |
10,350 CNY | 10,440 CNY | 10,200 CNY | 10,260 CNY | 3.849.900 Stk. | |
10,260 CNY | 10,400 CNY | 10,250 CNY | 10,350 CNY | 3.190.983 Stk. | |
10,440 CNY | 10,540 CNY | 10,360 CNY | 10,530 CNY | 5.427.353 Stk. | |
10,500 CNY | 10,620 CNY | 10,470 CNY | 10,480 CNY | 4.590.283 Stk. | |
10,480 CNY | 10,570 CNY | 10,450 CNY | 10,550 CNY | 3.832.983 Stk. | |
10,550 CNY | 10,640 CNY | 10,470 CNY | 10,610 CNY | 4.302.403 Stk. | |
10,590 CNY | 10,590 CNY | 10,350 CNY | 10,390 CNY | 4.532.630 Stk. | |
10,290 CNY | 10,350 CNY | 10,050 CNY | 10,080 CNY | 4.557.700 Stk. | |
10,090 CNY | 10,170 CNY | 9,960 CNY | 10,020 CNY | 4.234.580 Stk. | |
10,040 CNY | 10,230 CNY | 9,850 CNY | 9,850 CNY | 5.960.590 Stk. | |
9,730 CNY | 9,980 CNY | 9,730 CNY | 9,930 CNY | 4.201.300 Stk. |