AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu HNA Technology 'A'

WKN
A0M3ZH
Ticker
600751
ISIN
CNE000000MG8
• Shanghai
2,190 CNY
+0,010 CNY+0,46 %
Geld
2,180 CNY
(552.900 Stk.)
Brief
2,190 CNY
(718.600 Stk.)
Marktkapitalisierung
771,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,190 CNY
+0,010 CNY · +0,46 %
gestern, 09:00:03 · 144.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HNA Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,360 CNY2,380 CNY2,320 CNY2,320 CNY23.517.100 Stk.
2,330 CNY2,330 CNY2,280 CNY2,310 CNY16.770.100 Stk.
2,310 CNY2,310 CNY2,250 CNY2,250 CNY20.745.809 Stk.
2,240 CNY2,320 CNY2,240 CNY2,310 CNY19.883.445 Stk.
2,310 CNY2,340 CNY2,290 CNY2,340 CNY15.362.100 Stk.
2,340 CNY2,370 CNY2,330 CNY2,370 CNY17.434.902 Stk.
2,380 CNY2,390 CNY2,350 CNY2,370 CNY23.249.951 Stk.
2,380 CNY2,410 CNY2,340 CNY2,360 CNY22.001.937 Stk.
2,360 CNY2,360 CNY2,300 CNY2,300 CNY21.220.800 Stk.
2,290 CNY2,320 CNY2,280 CNY2,320 CNY14.913.200 Stk.
2,300 CNY2,310 CNY2,250 CNY2,270 CNY17.285.500 Stk.
2,250 CNY2,300 CNY2,240 CNY2,270 CNY15.041.256 Stk.
2,260 CNY2,300 CNY2,250 CNY2,260 CNY17.713.812 Stk.
2,250 CNY2,270 CNY2,140 CNY2,200 CNY27.446.250 Stk.
2,200 CNY2,200 CNY2,090 CNY2,090 CNY25.181.003 Stk.
2,110 CNY2,210 CNY2,100 CNY2,210 CNY25.666.353 Stk.
2,210 CNY2,210 CNY2,170 CNY2,180 CNY18.014.100 Stk.
2,180 CNY2,260 CNY2,170 CNY2,240 CNY23.948.700 Stk.
2,210 CNY2,260 CNY2,190 CNY2,220 CNY16.750.800 Stk.
2,220 CNY2,230 CNY2,160 CNY2,180 CNY16.987.659 Stk.
2,180 CNY2,200 CNY2,160 CNY2,190 CNY14.906.429 Stk.
Werbung ausblenden