Aktie
Alle Kurse zu NYOCOR CO. LTD. A YC1
- WKN
- A0M3J9
- ISIN
- CNE0000003H1
- Ticker
- 600821
- WKN
- A0M3J9
- Ticker
- 600821
- ISIN
- CNE0000003H1
• Shanghai
5,780 CNY
+0,080 CNY+1,40 %
Geld
5,770 CNY
(3.300 Stk.)
Brief
5,780 CNY
(98.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,780 CNY +0,080 CNY · +1,40 % gestern, 09:00:05 · 146.200 Stk. |
Times & Sales
Historische Kurse zu NYOCOR CO. LTD. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,850 CNY | 5,930 CNY | 5,770 CNY | 5,850 CNY | 12.044.886 Stk. | |
| 5,830 CNY | 5,910 CNY | 5,790 CNY | 5,870 CNY | 9.930.999 Stk. | |
| 5,880 CNY | 5,900 CNY | 5,790 CNY | 5,800 CNY | 9.503.601 Stk. | |
| 5,800 CNY | 5,880 CNY | 5,770 CNY | 5,810 CNY | 10.260.082 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,680 CNY | 5,780 CNY | 13.119.112 Stk. | |
| 5,770 CNY | 5,860 CNY | 5,740 CNY | 5,840 CNY | 9.421.600 Stk. | |
| 5,850 CNY | 5,940 CNY | 5,830 CNY | 5,850 CNY | 12.440.669 Stk. | |
| 5,870 CNY | 5,870 CNY | 5,750 CNY | 5,810 CNY | 9.400.300 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,750 CNY | 5,860 CNY | 13.745.487 Stk. | |
| 5,850 CNY | 5,910 CNY | 5,820 CNY | 5,900 CNY | 9.662.111 Stk. | |
| 5,920 CNY | 5,950 CNY | 5,860 CNY | 5,880 CNY | 13.813.638 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,790 CNY | 5,840 CNY | 16.123.108 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,650 CNY | 5,860 CNY | 20.567.900 Stk. | |
| 5,850 CNY | 5,950 CNY | 5,750 CNY | 5,890 CNY | 20.302.029 Stk. | |
| 5,840 CNY | 5,890 CNY | 5,750 CNY | 5,780 CNY | 19.436.700 Stk. | |
| 5,770 CNY | 5,900 CNY | 5,750 CNY | 5,890 CNY | 17.087.142 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,800 CNY | 5,860 CNY | 14.764.100 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,780 CNY | 5,810 CNY | 8.876.800 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,740 CNY | 5,740 CNY | 7.987.000 Stk. | |
| 5,730 CNY | 5,760 CNY | 5,680 CNY | 5,700 CNY | 8.067.101 Stk. | |
| 5,710 CNY | 5,780 CNY | 5,680 CNY | 5,780 CNY | 8.627.900 Stk. |