AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tsinghua Tongfang

WKN
A0M32Z
Land
China 🇨🇳
ISIN
CNE000000RK9
Ticker
600100
• Shanghai
5,940 CNY
-0,030 CNY-0,50 %
Geld
5,930 CNY
(386.900 Stk.)
Brief
5,940 CNY
(26.200 Stk.)
Marktkapitalisierung
2,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,10 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,940 CNY
-0,030 CNY · -0,50 %
heute, 09:00:05 · 198.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tsinghua Tongfang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,330 CNY7,340 CNY6,840 CNY6,850 CNY131.582.867 Stk.
6,780 CNY6,900 CNY6,590 CNY6,660 CNY74.049.676 Stk.
6,650 CNY6,660 CNY6,230 CNY6,230 CNY64.029.932 Stk.
6,230 CNY6,620 CNY6,230 CNY6,520 CNY77.250.481 Stk.
6,480 CNY6,500 CNY6,360 CNY6,470 CNY42.512.459 Stk.
6,520 CNY6,740 CNY6,520 CNY6,740 CNY47.015.228 Stk.
6,780 CNY6,780 CNY6,570 CNY6,610 CNY45.575.859 Stk.
6,610 CNY6,620 CNY6,360 CNY6,430 CNY41.176.280 Stk.
6,390 CNY6,410 CNY6,260 CNY6,270 CNY34.974.821 Stk.
6,260 CNY6,310 CNY6,120 CNY6,180 CNY41.188.540 Stk.
6,160 CNY6,170 CNY5,920 CNY5,980 CNY42.622.070 Stk.
5,960 CNY6,190 CNY5,920 CNY6,100 CNY41.006.761 Stk.
6,080 CNY6,210 CNY6,050 CNY6,060 CNY31.239.477 Stk.
6,080 CNY6,120 CNY5,840 CNY5,960 CNY49.388.877 Stk.
5,890 CNY5,970 CNY5,630 CNY5,640 CNY49.594.726 Stk.
5,690 CNY6,010 CNY5,690 CNY6,000 CNY44.386.446 Stk.
6,010 CNY6,040 CNY5,890 CNY5,940 CNY34.874.585 Stk.
5,940 CNY5,940 CNY5,770 CNY5,810 CNY31.592.340 Stk.
5,740 CNY5,860 CNY5,620 CNY5,710 CNY27.751.334 Stk.
5,740 CNY5,820 CNY5,700 CNY5,730 CNY22.265.574 Stk.
5,750 CNY5,980 CNY5,740 CNY5,970 CNY37.252.292 Stk.
5,960 CNY6,030 CNY5,890 CNY5,940 CNY25.624.316 Stk.
Werbung ausblenden