Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,370 CNY +0,390 CNY · +2,79 % heute, 09:00:05 · 320.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,950 CNY | 14,000 CNY | 13,800 CNY | 13,810 CNY | 13.191.288 Stk. | |
13,760 CNY | 13,890 CNY | 13,670 CNY | 13,730 CNY | 11.296.700 Stk. | |
13,760 CNY | 13,800 CNY | 13,460 CNY | 13,590 CNY | 12.833.432 Stk. | |
13,580 CNY | 13,720 CNY | 13,380 CNY | 13,430 CNY | 12.093.435 Stk. | |
13,410 CNY | 13,600 CNY | 13,250 CNY | 13,280 CNY | 13.857.820 Stk. | |
13,380 CNY | 13,410 CNY | 13,110 CNY | 13,280 CNY | 10.093.016 Stk. | |
13,300 CNY | 13,620 CNY | 13,200 CNY | 13,360 CNY | 14.902.670 Stk. | |
13,280 CNY | 13,540 CNY | 13,200 CNY | 13,410 CNY | 15.032.335 Stk. | |
13,330 CNY | 13,780 CNY | 13,320 CNY | 13,740 CNY | 12.462.862 Stk. | |
13,720 CNY | 14,250 CNY | 13,680 CNY | 14,100 CNY | 18.847.621 Stk. | |
14,160 CNY | 14,380 CNY | 14,100 CNY | 14,220 CNY | 16.621.379 Stk. | |
14,160 CNY | 14,570 CNY | 14,160 CNY | 14,270 CNY | 21.098.287 Stk. | |
14,290 CNY | 14,640 CNY | 14,150 CNY | 14,190 CNY | 29.737.008 Stk. | |
14,200 CNY | 14,290 CNY | 13,910 CNY | 14,020 CNY | 14.716.380 Stk. | |
14,050 CNY | 14,120 CNY | 13,750 CNY | 13,860 CNY | 16.155.448 Stk. | |
13,850 CNY | 14,070 CNY | 13,660 CNY | 13,910 CNY | 15.909.028 Stk. | |
13,950 CNY | 13,950 CNY | 13,540 CNY | 13,740 CNY | 17.335.250 Stk. | |
13,700 CNY | 14,190 CNY | 13,610 CNY | 14,080 CNY | 20.633.254 Stk. | |
14,060 CNY | 14,300 CNY | 13,710 CNY | 13,740 CNY | 16.309.854 Stk. | |
13,700 CNY | 13,970 CNY | 13,600 CNY | 13,890 CNY | 15.275.531 Stk. | |
13,840 CNY | 14,280 CNY | 13,800 CNY | 13,980 CNY | 14.696.400 Stk. | |
13,870 CNY | 14,550 CNY | 13,870 CNY | 14,370 CNY | 20.440.443 Stk. |