Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
358,000 EUR -6,000 EUR · -1,65 % gestern, 21:51:49 · 0 Stk. | ||||||
354,000 EUR -6,000 EUR · -1,67 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 368,000 EUR +8,000 EUR · +2,22 % gestern, 15:51:02 · 8 Stk. | |||||
NYSE verzögert | 384,320 USD -5,490 USD · -1,41 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 358,000 EUR -10,000 EUR · -2,72 % gestern, 21:43:59 · 0 Stk. | |||||
LS Exchange Echtzeit | 354,000 EUR -6,000 EUR · -1,67 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 360,000 EUR -6,000 EUR · -1,64 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 358,000 EUR -10,000 EUR · -2,72 % gestern, 19:30:31 · 0 Stk. | |||||
München Echtzeit | 366,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 364,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 359,000 EUR -8,000 EUR · -2,18 % gestern, 21:07:50 · unbekannt | |||||
Tradegate Echtzeit | 362,000 EUR -6,000 EUR · -1,63 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
410,000 USD | 426,180 USD | 409,265 USD | 424,380 USD | 329.794 Stk. | |
431,060 USD | 441,390 USD | 430,055 USD | 439,120 USD | 265.286 Stk. | |
438,770 USD | 440,000 USD | 432,330 USD | 435,600 USD | 184.781 Stk. | |
433,890 USD | 441,190 USD | 433,890 USD | 435,400 USD | 233.291 Stk. | |
435,660 USD | 439,520 USD | 432,330 USD | 432,610 USD | 148.648 Stk. | |
436,390 USD | 438,490 USD | 432,330 USD | 438,470 USD | 130.958 Stk. | |
438,200 USD | 443,070 USD | 437,090 USD | 440,730 USD | 164.599 Stk. | |
442,930 USD | 447,205 USD | 436,400 USD | 438,350 USD | 223.153 Stk. | |
427,430 USD | 435,780 USD | 422,580 USD | 433,160 USD | 243.915 Stk. | |
430,300 USD | 443,040 USD | 425,990 USD | 441,780 USD | 245.641 Stk. | |
448,500 USD | 450,000 USD | 434,415 USD | 435,880 USD | 214.166 Stk. | |
437,660 USD | 447,540 USD | 437,440 USD | 446,910 USD | 190.899 Stk. | |
449,000 USD | 452,870 USD | 437,500 USD | 437,520 USD | 217.411 Stk. | |
440,150 USD | 440,150 USD | 424,240 USD | 434,270 USD | 180.479 Stk. | |
413,550 USD | 426,120 USD | 411,550 USD | 419,600 USD | 214.742 Stk. | |
422,350 USD | 423,620 USD | 418,320 USD | 421,450 USD | 215.918 Stk. | |
417,700 USD | 422,110 USD | 413,570 USD | 418,000 USD | 224.204 Stk. | |
420,100 USD | 425,220 USD | 409,340 USD | 411,040 USD | 179.856 Stk. | |
403,450 USD | 404,350 USD | 382,880 USD | 400,000 USD | 612.904 Stk. | |
403,340 USD | 403,340 USD | 386,990 USD | 388,740 USD | 411.747 Stk. | |
395,270 USD | 400,915 USD | 388,580 USD | 389,810 USD | 354.269 Stk. | |
389,420 USD | 394,940 USD | 380,385 USD | 384,320 USD | 284.127 Stk. |