Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,500 EUR -0,500 EUR · -3,57 % 20.12.2023, 08:08:30 · 0 Stk. |
Nasdaq OTC verzögert | 14,900 USD 0,000 USD · 0,00 % heute, 16:38:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,950 USD | 15,190 USD | 14,900 USD | 14,900 USD | 9.851 Stk. | |
14,900 USD | 14,990 USD | 14,750 USD | 14,870 USD | 16.130 Stk. | |
14,930 USD | 14,960 USD | 14,930 USD | 14,960 USD | 10.037 Stk. | |
14,850 USD | 14,870 USD | 14,750 USD | 14,750 USD | 5.620 Stk. | |
14,750 USD | 14,930 USD | 14,750 USD | 14,920 USD | 5.805 Stk. | |
14,920 USD | 14,970 USD | 14,920 USD | 14,970 USD | 22.795 Stk. | |
14,900 USD | 14,900 USD | 14,900 USD | 14,900 USD | 5.385 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 3.307 Stk. | |
14,750 USD | 14,900 USD | 14,700 USD | 14,850 USD | 2.705 Stk. | |
14,850 USD | 14,850 USD | 14,700 USD | 14,850 USD | 6.301 Stk. | |
14,860 USD | 14,910 USD | 14,860 USD | 14,910 USD | 4.851 Stk. | |
14,650 USD | 14,900 USD | 14,650 USD | 14,900 USD | 1.039 Stk. | |
14,860 USD | 14,860 USD | 14,850 USD | 14,850 USD | 3.696 Stk. | |
14,840 USD | 14,850 USD | 14,830 USD | 14,830 USD | 984 Stk. | |
14,750 USD | 14,850 USD | 14,700 USD | 14,850 USD | 2.200 Stk. | |
14,850 USD | 14,850 USD | 14,600 USD | 14,650 USD | 3.907 Stk. | |
14,600 USD | 14,700 USD | 14,250 USD | 14,700 USD | 7.472 Stk. | |
14,600 USD | 14,700 USD | 14,600 USD | 14,600 USD | 3.725 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 1.248 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 643 Stk. | |
14,800 USD | 14,900 USD | 14,800 USD | 14,900 USD | 3.273 Stk. | |
14,900 USD | 14,910 USD | 14,800 USD | 14,900 USD | 11.897 Stk. |