AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu LIXIL CORP. UNSP.ADR/2

WKN
A1J0YR
ISIN
US53931R1032
• Nasdaq OTC
21,720 USD
-0,479 USD-2,16 %
Marktkapitalisierung
–
Dividendenrendite
2,66 %
KGV
36,74
Gewinn pro Aktie
–
Vola 30 Tage
21,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,720 USD
-0,479 USD · -2,16 %
24.04.2024, 21:46:21 · 195 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIXIL CORP. UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,540 USD25,708 USD25,280 USD25,290 USD1.664 Stk.
25,545 USD25,545 USD25,330 USD25,450 USD5.533 Stk.
24,950 USD24,970 USD24,860 USD24,970 USD2.088 Stk.
25,066 USD25,066 USD24,640 USD24,650 USD1.965 Stk.
24,484 USD24,490 USD24,396 USD24,490 USD1.800 Stk.
24,015 USD24,020 USD23,970 USD23,970 USD3.871 Stk.
23,940 USD24,120 USD23,940 USD24,120 USD4.447 Stk.
24,472 USD24,472 USD23,860 USD23,860 USD4.692 Stk.
24,145 USD24,220 USD24,050 USD24,170 USD6.725 Stk.
23,740 USD24,114 USD23,550 USD23,550 USD6.939 Stk.
24,065 USD24,065 USD23,928 USD24,005 USD8.125 Stk.
23,770 USD23,819 USD23,654 USD23,720 USD15.284 Stk.
23,480 USD23,537 USD23,400 USD23,506 USD6.151 Stk.
23,400 USD23,410 USD23,300 USD23,300 USD5.929 Stk.
22,985 USD22,985 USD22,840 USD22,840 USD9.330 Stk.
22,730 USD22,810 USD22,730 USD22,750 USD22.917 Stk.
22,455 USD22,455 USD22,350 USD22,360 USD30.464 Stk.
22,880 USD22,900 USD22,800 USD22,830 USD18.948 Stk.
22,715 USD22,780 USD22,570 USD22,660 USD8.773 Stk.
22,040 USD22,090 USD21,890 USD22,063 USD33.021 Stk.
22,140 USD22,230 USD22,050 USD22,199 USD34.422 Stk.
21,750 USD21,765 USD21,710 USD21,720 USD13.683 Stk.
Werbung ausblenden