Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,074 EUR +0,001 EUR · +0,68 % 28.03.2024, 16:06:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,078 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:11:27 · 0 Stk. | |||||
Berlin Echtzeit | 0,090 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:08:10 · 0 Stk. | |||||
London verzögert | 9,000 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 GBp | 15,850 GBp | 13,250 GBp | 14,500 GBp | 37.532 Stk. | |
14,500 GBp | 14,500 GBp | 13,400 GBp | 14,500 GBp | 14.276 Stk. | |
14,500 GBp | 14,500 GBp | 13,400 GBp | 14,500 GBp | 100 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 15,850 GBp | 14,500 GBp | 14,500 GBp | 9 Stk. | |
14,500 GBp | 15,850 GBp | 13,400 GBp | 14,500 GBp | 20.192 Stk. | |
14,500 GBp | 15,770 GBp | 14,500 GBp | 14,500 GBp | 3 Stk. | |
14,500 GBp | 15,770 GBp | 13,450 GBp | 14,500 GBp | 4.506 Stk. | |
14,500 GBp | 16,000 GBp | 14,500 GBp | 14,500 GBp | 12.500 Stk. | |
14,500 GBp | 15,700 GBp | 13,060 GBp | 14,500 GBp | 5.153 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 14,500 GBp | 14,500 GBp | 0 Stk. | |
14,500 GBp | 14,500 GBp | 13,060 GBp | 14,500 GBp | 479 Stk. | |
14,500 GBp | 15,700 GBp | 13,150 GBp | 14,500 GBp | 11.408 Stk. | |
14,500 GBp | 15,500 GBp | 14,500 GBp | 14,500 GBp | 6 Stk. | |
14,500 GBp | 14,900 GBp | 13,000 GBp | 14,000 GBp | 8.361 Stk. | |
8,500 GBp | 10,000 GBp | 7,090 GBp | 9,000 GBp | 538.762 Stk. | |
9,000 GBp | 9,940 GBp | 8,188 GBp | 9,000 GBp | 1.510 Stk. | |
9,000 GBp | 9,940 GBp | 9,000 GBp | 9,000 GBp | 9 Stk. | |
9,000 GBp | 9,940 GBp | 9,000 GBp | 9,000 GBp | 3.320 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. |