AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu TRAV.TECH.H UN.ADR 10 YC1

WKN
A1XCGA
ISIN
US89420Y2090
• Nasdaq OTC
11,820 USD
+0,110 USD+0,94 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,820 USD
+0,110 USD · +0,94 %
gestern, 21:28:22 · 125 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAV.TECH.H UN.ADR 10 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,833 USD11,833 USD11,678 USD11,765 USD4.477 Stk.
11,330 USD11,563 USD11,330 USD11,563 USD2.079 Stk.
11,285 USD11,341 USD11,285 USD11,341 USD2.206 Stk.
12,108 USD12,108 USD12,065 USD12,085 USD11.199 Stk.
12,228 USD12,370 USD12,170 USD12,170 USD10.620 Stk.
12,488 USD12,600 USD12,440 USD12,440 USD2.025 Stk.
11,879 USD11,968 USD11,879 USD11,950 USD1.659 Stk.
11,983 USD12,183 USD11,983 USD12,001 USD2.732 Stk.
11,588 USD11,667 USD11,588 USD11,640 USD2.547 Stk.
11,998 USD11,998 USD11,833 USD11,880 USD5.551 Stk.
12,015 USD12,112 USD12,015 USD12,070 USD2.643 Stk.
12,028 USD12,115 USD12,028 USD12,115 USD1.162 Stk.
12,348 USD12,390 USD12,181 USD12,390 USD3.795 Stk.
11,874 USD11,874 USD11,610 USD11,840 USD9.462 Stk.
11,743 USD11,780 USD11,550 USD11,550 USD50.296 Stk.
11,338 USD11,580 USD11,338 USD11,515 USD4.527 Stk.
11,659 USD11,659 USD11,630 USD11,640 USD1.626 Stk.
11,876 USD11,980 USD11,700 USD11,800 USD8.304 Stk.
11,708 USD11,780 USD11,650 USD11,710 USD5.829 Stk.
11,650 USD11,820 USD11,650 USD11,820 USD14.368 Stk.
Werbung ausblenden