Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,920 EUR +0,040 EUR · +0,82 % heute, 17:20:18 · 0 Stk. | ||||||
4,940 EUR +0,040 EUR · +0,82 % heute, 21:50:08 · unbekannt | ||||||
Frankfurt verzögert | 4,900 EUR -0,080 EUR · -1,61 % heute, 09:37:43 · 0 Stk. | |||||
London verzögert | 426,000 GBp -1,000 GBp · -0,23 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 4,850 USD -1,500 USD · -23,62 % 13.03.2024, 14:52:34 · 400 Stk. | |||||
Düsseldorf Echtzeit | 4,960 EUR 0,000 EUR · 0,00 % heute, 19:31:40 · 0 Stk. | |||||
gettex Echtzeit | 4,980 EUR +0,040 EUR · +0,81 % heute, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 4,860 EUR +0,100 EUR · +2,10 % heute, 08:16:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,000 EUR +0,180 EUR · +3,73 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,025 EUR 0,000 EUR · 0,00 % heute, 20:16:37 · unbekannt | |||||
LS Exchange Echtzeit | 4,940 EUR +0,040 EUR · +0,82 % heute, 21:50:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,500 GBp | 404,000 GBp | 400,000 GBp | 401,000 GBp | 65.660 Stk. | |
403,500 GBp | 403,500 GBp | 392,000 GBp | 392,000 GBp | 60.880 Stk. | |
395,500 GBp | 404,000 GBp | 395,000 GBp | 404,000 GBp | 68.703 Stk. | |
403,500 GBp | 424,000 GBp | 400,905 GBp | 420,000 GBp | 556.561 Stk. | |
416,000 GBp | 416,871 GBp | 397,500 GBp | 403,000 GBp | 64.075 Stk. | |
407,500 GBp | 412,452 GBp | 400,000 GBp | 400,000 GBp | 88.987 Stk. | |
409,000 GBp | 410,000 GBp | 400,500 GBp | 400,500 GBp | 79.139 Stk. | |
405,000 GBp | 411,700 GBp | 396,000 GBp | 404,500 GBp | 317.242 Stk. | |
418,000 GBp | 418,000 GBp | 391,000 GBp | 394,000 GBp | 44.220 Stk. | |
395,000 GBp | 395,160 GBp | 389,495 GBp | 394,000 GBp | 48.558 Stk. | |
391,000 GBp | 391,000 GBp | 380,000 GBp | 381,500 GBp | 203.807 Stk. | |
382,000 GBp | 392,500 GBp | 380,500 GBp | 392,500 GBp | 157.376 Stk. | |
391,000 GBp | 391,650 GBp | 382,000 GBp | 382,000 GBp | 67.333 Stk. | |
384,000 GBp | 384,500 GBp | 374,150 GBp | 378,000 GBp | 106.580 Stk. | |
378,000 GBp | 378,000 GBp | 365,286 GBp | 370,000 GBp | 250.716 Stk. | |
376,000 GBp | 400,000 GBp | 372,500 GBp | 395,500 GBp | 162.996 Stk. | |
400,000 GBp | 400,800 GBp | 390,500 GBp | 394,000 GBp | 72.212 Stk. | |
400,000 GBp | 408,000 GBp | 390,000 GBp | 408,000 GBp | 140.302 Stk. | |
409,500 GBp | 424,788 GBp | 398,125 GBp | 416,000 GBp | 255.813 Stk. | |
425,000 GBp | 425,000 GBp | 409,000 GBp | 412,500 GBp | 73.794 Stk. | |
414,500 GBp | 428,500 GBp | 410,790 GBp | 427,000 GBp | 87.217 Stk. | |
425,000 GBp | 436,000 GBp | 419,610 GBp | 426,000 GBp | 76.417 Stk. |