Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:44 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR 0,000 EUR · 0,00 % gestern, 08:01:49 · 0 Stk. | |||||
NYSE verzögert | 26,745 USD +0,315 USD · +1,19 % gestern, 22:00:05 · 100 Stk. | |||||
gettex Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:20 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:11:39 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % gestern, 21:52:34 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 27,170 USD | 26,510 USD | 27,130 USD | 426.814 Stk. | |
27,240 USD | 27,680 USD | 27,060 USD | 27,440 USD | 399.690 Stk. | |
27,720 USD | 28,080 USD | 27,455 USD | 28,040 USD | 527.859 Stk. | |
28,120 USD | 28,220 USD | 27,720 USD | 27,850 USD | 640.779 Stk. | |
27,860 USD | 28,000 USD | 27,160 USD | 27,210 USD | 365.960 Stk. | |
27,110 USD | 27,110 USD | 26,540 USD | 27,040 USD | 569.421 Stk. | |
26,900 USD | 27,670 USD | 26,900 USD | 27,570 USD | 393.485 Stk. | |
27,850 USD | 28,000 USD | 27,125 USD | 27,200 USD | 371.014 Stk. | |
27,620 USD | 28,190 USD | 27,415 USD | 27,930 USD | 455.098 Stk. | |
28,050 USD | 28,200 USD | 27,800 USD | 27,850 USD | 450.510 Stk. | |
28,000 USD | 28,200 USD | 27,490 USD | 27,930 USD | 277.310 Stk. | |
27,260 USD | 27,480 USD | 26,810 USD | 27,340 USD | 384.409 Stk. | |
27,420 USD | 27,710 USD | 27,190 USD | 27,700 USD | 340.356 Stk. | |
27,250 USD | 27,400 USD | 26,730 USD | 26,860 USD | 376.330 Stk. | |
27,090 USD | 27,275 USD | 26,500 USD | 26,570 USD | 304.438 Stk. | |
26,340 USD | 26,350 USD | 25,980 USD | 26,130 USD | 379.921 Stk. | |
26,340 USD | 26,340 USD | 25,890 USD | 25,890 USD | 354.217 Stk. | |
26,080 USD | 26,505 USD | 25,940 USD | 26,250 USD | 533.078 Stk. | |
26,220 USD | 26,750 USD | 26,220 USD | 26,540 USD | 448.487 Stk. | |
26,600 USD | 26,791 USD | 26,305 USD | 26,430 USD | 493.475 Stk. | |
26,390 USD | 26,760 USD | 26,290 USD | 26,745 USD | 1.977.849 Stk. |