Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 70,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 GBp | 71,500 GBp | 68,500 GBp | 71,500 GBp | 78 Stk. | |
70,000 GBp | 71,500 GBp | 68,500 GBp | 70,000 GBp | 685 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 68,500 GBp | 70,000 GBp | 9.978 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 6.944 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 2.893 Stk. | |
70,000 GBp | 70,000 GBp | 69,360 GBp | 70,000 GBp | 76.535 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 67,000 GBp | 70,000 GBp | 19 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 68,500 GBp | 70,000 GBp | 6.457 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 2 Stk. | |
70,000 GBp | 71,500 GBp | 68,500 GBp | 70,000 GBp | 15.512 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 175 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 6.094 Stk. |