AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu TrueBlue

WKN
A0M93G
Land
USA 🇺🇸
ISIN
US89785X1019
Ticker
TBI
• LRY
• NYSE
10,860 USD
-0,010 USD-0,09 %
Geld
10,850 USD
(800 Stk.)
Brief
10,870 USD
(200 Stk.)
Marktkapitalisierung
318,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,48 EUR
Vola 30 Tage
39,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,860 USD
-0,010 USD · -0,09 %
heute, 20:02:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TrueBlue

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,130 USD12,160 USD11,940 USD12,070 USD315.094 Stk.
12,190 USD12,275 USD12,110 USD12,130 USD268.550 Stk.
12,240 USD12,480 USD12,200 USD12,460 USD239.524 Stk.
12,480 USD12,655 USD12,470 USD12,520 USD352.038 Stk.
12,520 USD12,520 USD12,130 USD12,230 USD275.517 Stk.
12,120 USD12,190 USD11,830 USD12,030 USD326.343 Stk.
11,920 USD12,100 USD11,880 USD12,070 USD226.687 Stk.
12,220 USD12,220 USD11,970 USD11,990 USD299.019 Stk.
11,930 USD11,960 USD11,770 USD11,800 USD215.575 Stk.
11,830 USD11,990 USD11,640 USD11,840 USD270.905 Stk.
11,880 USD12,070 USD11,770 USD11,960 USD299.838 Stk.
11,720 USD11,720 USD10,830 USD10,860 USD439.226 Stk.
10,850 USD10,920 USD10,685 USD10,720 USD347.271 Stk.
10,690 USD11,055 USD10,660 USD10,850 USD467.238 Stk.
10,920 USD10,920 USD10,605 USD10,620 USD286.020 Stk.
10,580 USD10,940 USD10,530 USD10,570 USD297.375 Stk.
10,610 USD10,760 USD10,370 USD10,400 USD301.533 Stk.
10,460 USD10,570 USD10,355 USD10,450 USD278.564 Stk.
10,420 USD10,840 USD10,420 USD10,830 USD258.461 Stk.
10,840 USD11,200 USD10,690 USD10,940 USD413.979 Stk.
10,950 USD11,160 USD10,840 USD10,870 USD286.637 Stk.
Werbung ausblenden