Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,460 USD +0,330 USD · +2,72 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,840 USD | 12,020 USD | 11,550 USD | 11,640 USD | 728.335 Stk. | |
11,820 USD | 12,000 USD | 11,625 USD | 11,750 USD | 510.020 Stk. | |
11,730 USD | 12,030 USD | 11,600 USD | 11,830 USD | 334.070 Stk. | |
11,040 USD | 11,700 USD | 11,020 USD | 11,690 USD | 1.176.002 Stk. | |
11,660 USD | 11,660 USD | 11,260 USD | 11,360 USD | 801.118 Stk. | |
11,540 USD | 11,640 USD | 11,250 USD | 11,610 USD | 689.755 Stk. | |
11,770 USD | 11,880 USD | 11,540 USD | 11,660 USD | 501.546 Stk. | |
11,790 USD | 12,130 USD | 11,790 USD | 12,060 USD | 637.012 Stk. | |
12,020 USD | 12,080 USD | 11,680 USD | 11,810 USD | 578.406 Stk. | |
11,750 USD | 11,815 USD | 11,520 USD | 11,530 USD | 617.363 Stk. | |
11,470 USD | 11,650 USD | 11,440 USD | 11,590 USD | 593.633 Stk. | |
11,600 USD | 11,695 USD | 11,428 USD | 11,590 USD | 693.723 Stk. | |
11,490 USD | 11,960 USD | 11,490 USD | 11,740 USD | 6.944.448 Stk. | |
11,740 USD | 11,820 USD | 11,420 USD | 11,550 USD | 519.150 Stk. | |
11,510 USD | 11,660 USD | 11,475 USD | 11,510 USD | 499.792 Stk. | |
11,500 USD | 11,925 USD | 11,490 USD | 11,900 USD | 455.454 Stk. | |
11,970 USD | 12,520 USD | 11,960 USD | 12,310 USD | 470.375 Stk. | |
12,320 USD | 12,320 USD | 11,995 USD | 12,080 USD | 459.079 Stk. | |
12,130 USD | 12,160 USD | 11,940 USD | 12,070 USD | 315.094 Stk. | |
12,190 USD | 12,275 USD | 12,110 USD | 12,130 USD | 268.550 Stk. | |
12,240 USD | 12,480 USD | 12,200 USD | 12,460 USD | 239.524 Stk. |