Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,600 EUR · +2,52 % heute, 19:30:46 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR +0,200 EUR · +0,85 % heute, 15:32:26 · 0 Stk. | |||||
Nasdaq verzögert | 26,480 USD +0,750 USD · +2,91 % heute, 19:30:44 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 19:30:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,660 USD | 26,070 USD | 25,600 USD | 25,820 USD | 158.540 Stk. | |
25,640 USD | 26,930 USD | 25,640 USD | 26,670 USD | 202.544 Stk. | |
26,810 USD | 27,190 USD | 26,770 USD | 26,950 USD | 235.745 Stk. | |
27,050 USD | 27,050 USD | 26,375 USD | 26,420 USD | 178.590 Stk. | |
26,580 USD | 27,330 USD | 26,460 USD | 26,920 USD | 599.259 Stk. | |
27,090 USD | 27,370 USD | 27,060 USD | 27,250 USD | 299.026 Stk. | |
27,490 USD | 28,090 USD | 27,490 USD | 28,060 USD | 247.025 Stk. | |
27,960 USD | 28,570 USD | 27,920 USD | 28,110 USD | 465.867 Stk. | |
28,070 USD | 28,070 USD | 27,435 USD | 27,510 USD | 286.201 Stk. | |
27,100 USD | 27,337 USD | 26,760 USD | 26,920 USD | 309.711 Stk. | |
26,740 USD | 27,020 USD | 26,620 USD | 26,680 USD | 287.329 Stk. | |
27,100 USD | 27,660 USD | 26,800 USD | 26,900 USD | 315.014 Stk. | |
26,820 USD | 27,245 USD | 26,770 USD | 27,140 USD | 237.327 Stk. | |
27,260 USD | 27,540 USD | 27,235 USD | 27,330 USD | 108.491 Stk. | |
27,440 USD | 27,690 USD | 27,380 USD | 27,480 USD | 213.128 Stk. | |
26,980 USD | 26,980 USD | 26,100 USD | 26,500 USD | 356.280 Stk. | |
26,740 USD | 26,740 USD | 26,220 USD | 26,430 USD | 251.442 Stk. | |
26,160 USD | 26,410 USD | 26,090 USD | 26,200 USD | 236.670 Stk. | |
26,320 USD | 26,480 USD | 25,760 USD | 26,040 USD | 325.759 Stk. | |
25,730 USD | 26,050 USD | 25,630 USD | 25,630 USD | 309.432 Stk. | |
25,900 USD | 26,010 USD | 25,410 USD | 25,460 USD | 208.826 Stk. | |
25,510 USD | 25,950 USD | 25,440 USD | 25,730 USD | 349.618 Stk. |