Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 78,620 CNY -0,200 CNY · -0,25 % heute, 09:00:05 · 26.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,000 CNY | 84,000 CNY | 82,280 CNY | 82,790 CNY | 5.162.995 Stk. | |
82,920 CNY | 85,080 CNY | 82,590 CNY | 85,080 CNY | 5.259.120 Stk. | |
84,000 CNY | 85,160 CNY | 83,120 CNY | 83,760 CNY | 4.882.627 Stk. | |
83,760 CNY | 85,300 CNY | 83,000 CNY | 84,140 CNY | 3.192.694 Stk. | |
84,440 CNY | 84,440 CNY | 82,500 CNY | 83,370 CNY | 4.375.183 Stk. | |
83,370 CNY | 84,490 CNY | 82,010 CNY | 82,970 CNY | 6.791.928 Stk. | |
82,550 CNY | 82,800 CNY | 80,750 CNY | 81,010 CNY | 7.333.070 Stk. | |
81,100 CNY | 81,790 CNY | 80,300 CNY | 80,800 CNY | 3.771.481 Stk. | |
80,800 CNY | 80,800 CNY | 77,450 CNY | 77,950 CNY | 10.052.863 Stk. | |
78,070 CNY | 78,500 CNY | 77,220 CNY | 78,450 CNY | 4.949.254 Stk. | |
78,280 CNY | 78,290 CNY | 76,300 CNY | 76,700 CNY | 5.607.167 Stk. | |
76,290 CNY | 76,460 CNY | 74,710 CNY | 76,120 CNY | 6.654.838 Stk. | |
75,900 CNY | 76,560 CNY | 74,260 CNY | 74,380 CNY | 5.318.406 Stk. | |
74,250 CNY | 77,280 CNY | 74,070 CNY | 77,120 CNY | 8.245.822 Stk. | |
76,600 CNY | 77,620 CNY | 75,950 CNY | 77,020 CNY | 5.665.925 Stk. | |
76,900 CNY | 78,570 CNY | 76,120 CNY | 78,000 CNY | 5.995.039 Stk. | |
77,900 CNY | 79,210 CNY | 77,430 CNY | 78,330 CNY | 4.788.146 Stk. | |
78,000 CNY | 78,250 CNY | 76,600 CNY | 76,820 CNY | 4.187.412 Stk. | |
76,610 CNY | 79,800 CNY | 76,600 CNY | 78,870 CNY | 7.444.365 Stk. | |
78,870 CNY | 79,650 CNY | 78,350 CNY | 78,860 CNY | 4.867.887 Stk. | |
79,000 CNY | 79,050 CNY | 77,800 CNY | 78,820 CNY | 3.459.855 Stk. | |
78,660 CNY | 79,080 CNY | 77,800 CNY | 78,620 CNY | 3.109.526 Stk. |