Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,600 USD +0,070 USD · +0,93 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,870 USD | 7,870 USD | 7,870 USD | 7,870 USD | 627 Stk. | |
7,910 USD | 7,930 USD | 7,910 USD | 7,930 USD | 874 Stk. | |
8,230 USD | 8,230 USD | 8,130 USD | 8,130 USD | 539 Stk. | |
8,210 USD | 8,210 USD | 8,000 USD | 8,000 USD | 2.384 Stk. | |
7,920 USD | 7,920 USD | 7,920 USD | 7,920 USD | 612 Stk. | |
8,080 USD | 8,080 USD | 7,910 USD | 7,942 USD | 1.121 Stk. | |
7,950 USD | 7,997 USD | 7,900 USD | 7,900 USD | 4.121 Stk. | |
7,900 USD | 7,900 USD | 7,900 USD | 7,900 USD | 543 Stk. | |
8,040 USD | 8,210 USD | 7,660 USD | 8,150 USD | 5.773 Stk. | |
7,995 USD | 8,110 USD | 7,995 USD | 8,110 USD | 526 Stk. | |
8,001 USD | 8,110 USD | 8,001 USD | 8,110 USD | 1.003 Stk. | |
8,080 USD | 8,100 USD | 8,050 USD | 8,100 USD | 2.646 Stk. | |
8,380 USD | 8,380 USD | 7,710 USD | 8,340 USD | 3.405 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 403 Stk. | |
8,090 USD | 8,090 USD | 7,890 USD | 7,890 USD | 1.741 Stk. | |
8,075 USD | 8,075 USD | 7,880 USD | 7,880 USD | 787 Stk. | |
7,915 USD | 7,915 USD | 7,780 USD | 7,780 USD | 2.104 Stk. | |
7,700 USD | 7,805 USD | 7,650 USD | 7,805 USD | 2.809 Stk. | |
7,741 USD | 7,741 USD | 7,600 USD | 7,710 USD | 2.941 Stk. | |
7,600 USD | 7,600 USD | 7,500 USD | 7,530 USD | 833 Stk. | |
7,620 USD | 7,620 USD | 7,510 USD | 7,600 USD | 1.651 Stk. |