AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Shede Spirits

WKN
Ticker
•
ISIN
• Shanghai
70,070 CNY
-0,900 CNY-1,27 %
Geld
70,070 CNY
(400 Stk.)
Brief
70,080 CNY
(6.500 Stk.)
Marktkapitalisierung
3,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
70,070 CNY
-0,900 CNY · -1,27 %
heute, 09:00:05 · 66.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shede Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,950 CNY86,110 CNY83,300 CNY84,890 CNY11.318.776 Stk.
85,500 CNY86,500 CNY83,700 CNY84,050 CNY9.299.104 Stk.
84,450 CNY88,380 CNY84,060 CNY85,940 CNY15.226.558 Stk.
85,400 CNY85,590 CNY82,280 CNY82,500 CNY12.839.079 Stk.
81,500 CNY82,150 CNY79,780 CNY79,800 CNY8.638.783 Stk.
79,520 CNY80,830 CNY79,040 CNY80,450 CNY6.660.397 Stk.
80,200 CNY80,390 CNY77,400 CNY77,410 CNY7.509.520 Stk.
77,200 CNY78,300 CNY77,000 CNY77,430 CNY7.231.000 Stk.
77,690 CNY77,920 CNY75,790 CNY76,870 CNY5.549.781 Stk.
77,900 CNY81,400 CNY77,900 CNY80,400 CNY12.584.908 Stk.
80,410 CNY80,680 CNY78,800 CNY79,320 CNY6.776.171 Stk.
80,000 CNY80,860 CNY77,800 CNY78,100 CNY7.273.481 Stk.
77,700 CNY77,700 CNY74,720 CNY74,750 CNY8.572.202 Stk.
74,730 CNY75,740 CNY73,920 CNY75,480 CNY4.585.013 Stk.
75,480 CNY75,500 CNY72,800 CNY73,210 CNY5.669.318 Stk.
72,810 CNY72,990 CNY71,870 CNY72,320 CNY5.603.723 Stk.
72,410 CNY73,490 CNY71,760 CNY71,900 CNY4.608.343 Stk.
71,890 CNY74,550 CNY71,720 CNY73,350 CNY7.741.097 Stk.
72,510 CNY72,940 CNY69,750 CNY70,030 CNY8.098.870 Stk.
70,200 CNY71,530 CNY70,200 CNY71,280 CNY5.707.986 Stk.
71,000 CNY71,820 CNY70,000 CNY70,970 CNY5.684.536 Stk.
70,040 CNY70,800 CNY69,700 CNY70,070 CNY4.426.675 Stk.
Werbung ausblenden