Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 297,750 TRY +15,000 TRY · +5,31 % heute, 16:09:59 · 21 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
281,000 TRY | 282,750 TRY | 276,000 TRY | 276,000 TRY | 38.048.081 Stk. | |
279,500 TRY | 282,000 TRY | 278,250 TRY | 281,750 TRY | 31.176.978 Stk. | |
282,750 TRY | 282,750 TRY | 277,250 TRY | 277,750 TRY | 19.736.903 Stk. | |
278,500 TRY | 279,000 TRY | 270,250 TRY | 270,500 TRY | 23.512.254 Stk. | |
271,000 TRY | 272,750 TRY | 264,250 TRY | 265,250 TRY | 29.667.212 Stk. | |
264,250 TRY | 267,250 TRY | 260,750 TRY | 261,000 TRY | 35.597.703 Stk. | |
268,000 TRY | 273,500 TRY | 266,750 TRY | 272,750 TRY | 38.380.030 Stk. | |
273,000 TRY | 280,250 TRY | 270,000 TRY | 279,250 TRY | 53.605.974 Stk. | |
285,000 TRY | 286,250 TRY | 279,500 TRY | 280,750 TRY | 32.607.085 Stk. | |
280,500 TRY | 281,250 TRY | 272,250 TRY | 275,500 TRY | 32.599.696 Stk. | |
275,750 TRY | 277,500 TRY | 272,000 TRY | 272,000 TRY | 29.581.973 Stk. | |
272,750 TRY | 274,750 TRY | 271,000 TRY | 271,750 TRY | 23.368.821 Stk. | |
272,250 TRY | 275,750 TRY | 268,000 TRY | 270,250 TRY | 30.487.511 Stk. | |
270,500 TRY | 272,000 TRY | 267,750 TRY | 268,500 TRY | 18.926.028 Stk. | |
268,750 TRY | 278,500 TRY | 268,500 TRY | 278,250 TRY | 33.115.950 Stk. | |
278,000 TRY | 281,750 TRY | 276,500 TRY | 278,250 TRY | 27.530.206 Stk. | |
281,000 TRY | 287,750 TRY | 279,750 TRY | 285,500 TRY | 55.537.828 Stk. | |
285,750 TRY | 292,750 TRY | 284,500 TRY | 291,250 TRY | 45.107.169 Stk. | |
289,750 TRY | 295,750 TRY | 285,750 TRY | 285,750 TRY | 46.911.216 Stk. | |
286,500 TRY | 287,000 TRY | 280,000 TRY | 285,250 TRY | 29.898.741 Stk. | |
285,750 TRY | 287,750 TRY | 282,000 TRY | 282,750 TRY | 30.391.227 Stk. | |
284,000 TRY | 299,500 TRY | 283,500 TRY | 297,750 TRY | 48.424.451 Stk. |