Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR +0,500 EUR · +4,03 % gestern, 21:00:42 · 0 Stk. | ||||||
12,900 EUR +0,700 EUR · +5,74 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR +0,200 EUR · +1,63 % gestern, 08:00:37 · 0 Stk. | |||||
NYSE verzögert | 13,990 USD +0,470 USD · +3,48 % gestern, 22:00:04 · 100 Stk. | |||||
gettex Echtzeit | 12,900 EUR +0,300 EUR · +2,38 % gestern, 21:43:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,000 EUR +0,300 EUR · +2,36 % gestern, 21:20:30 · unbekannt | |||||
LS Exchange Echtzeit | 12,900 EUR +0,700 EUR · +5,74 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,890 USD | 14,000 USD | 13,550 USD | 13,940 USD | 307.824 Stk. | |
14,080 USD | 14,200 USD | 13,920 USD | 13,940 USD | 281.336 Stk. | |
14,090 USD | 14,370 USD | 13,910 USD | 14,340 USD | 350.658 Stk. | |
14,340 USD | 14,690 USD | 14,330 USD | 14,460 USD | 597.054 Stk. | |
14,500 USD | 14,880 USD | 14,500 USD | 14,800 USD | 414.301 Stk. | |
14,470 USD | 14,810 USD | 14,400 USD | 14,700 USD | 294.439 Stk. | |
14,540 USD | 15,940 USD | 14,540 USD | 15,840 USD | 805.249 Stk. | |
15,860 USD | 16,330 USD | 15,300 USD | 15,390 USD | 560.847 Stk. | |
15,390 USD | 15,860 USD | 15,360 USD | 15,670 USD | 575.442 Stk. | |
15,700 USD | 15,820 USD | 15,130 USD | 15,290 USD | 296.383 Stk. | |
15,380 USD | 15,570 USD | 14,960 USD | 15,080 USD | 356.771 Stk. | |
14,660 USD | 14,730 USD | 14,020 USD | 14,320 USD | 397.822 Stk. | |
14,400 USD | 14,500 USD | 14,109 USD | 14,420 USD | 327.436 Stk. | |
14,370 USD | 14,540 USD | 13,815 USD | 13,860 USD | 349.911 Stk. | |
14,250 USD | 14,620 USD | 13,560 USD | 13,630 USD | 476.353 Stk. | |
13,440 USD | 13,710 USD | 13,290 USD | 13,550 USD | 221.429 Stk. | |
13,920 USD | 14,050 USD | 13,360 USD | 13,430 USD | 512.286 Stk. | |
13,500 USD | 13,690 USD | 13,320 USD | 13,380 USD | 426.186 Stk. | |
13,310 USD | 13,615 USD | 13,145 USD | 13,280 USD | 1.239.142 Stk. | |
13,360 USD | 13,670 USD | 13,290 USD | 13,520 USD | 327.669 Stk. | |
13,610 USD | 13,995 USD | 13,560 USD | 13,990 USD | 306.201 Stk. |