AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TWENT­­YF.SE­­L.MON­­.I.LS­­ -,01­­

WKN
A1XFLW
Land
Großbritannien 🇬🇧
ISIN
GG00BJVDZ946
Ticker
SMIF
• London
81,600 GBp
-0,400 GBp-0,49 %
Geld
81,600 GBp
(1.587 Stk.)
Brief
81,800 GBp
(2.194 Stk.)
Marktkapitalisierung
232,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,600 GBp
-0,400 GBp · -0,49 %
heute, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWENTYF.SEL.MON.I.LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,400 GBp83,110 GBp81,400 GBp81,400 GBp232.433 Stk.
82,600 GBp83,120 GBp81,800 GBp82,400 GBp415.266 Stk.
82,200 GBp82,984 GBp81,950 GBp82,100 GBp724.859 Stk.
83,600 GBp83,824 GBp81,997 GBp83,100 GBp438.476 Stk.
83,800 GBp84,334 GBp82,410 GBp83,200 GBp404.634 Stk.
84,000 GBp84,000 GBp82,410 GBp83,000 GBp292.708 Stk.
83,400 GBp83,400 GBp81,611 GBp82,900 GBp322.829 Stk.
82,400 GBp83,150 GBp81,400 GBp82,600 GBp239.244 Stk.
83,600 GBp83,600 GBp81,600 GBp83,000 GBp933.868 Stk.
83,600 GBp83,800 GBp82,669 GBp83,300 GBp444.971 Stk.
82,600 GBp83,800 GBp82,600 GBp83,200 GBp437.039 Stk.
83,200 GBp83,605 GBp82,201 GBp82,600 GBp643.781 Stk.
83,000 GBp83,190 GBp82,250 GBp83,000 GBp643.333 Stk.
83,400 GBp83,400 GBp82,576 GBp83,000 GBp909.314 Stk.
82,600 GBp83,432 GBp80,000 GBp82,000 GBp522.772 Stk.
83,400 GBp83,400 GBp81,816 GBp82,700 GBp351.526 Stk.
83,000 GBp83,000 GBp82,052 GBp83,000 GBp379.493 Stk.
81,800 GBp83,000 GBp81,600 GBp82,400 GBp605.127 Stk.
82,400 GBp82,400 GBp81,620 GBp81,800 GBp215.783 Stk.
82,600 GBp82,600 GBp81,728 GBp82,200 GBp371.951 Stk.
82,800 GBp82,800 GBp82,000 GBp82,000 GBp251.670 Stk.
81,800 GBp82,850 GBp81,600 GBp81,600 GBp365.535 Stk.
Werbung ausblenden