Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,920 CNY +0,450 CNY · +10,07 % heute, 08:00:06 · 97.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,600 CNY | 6,020 CNY | 5,230 CNY | 5,710 CNY | 97.856.578 Stk. | |
5,140 CNY | 5,140 CNY | 5,140 CNY | 5,140 CNY | 10.584.400 Stk. | |
4,630 CNY | 4,630 CNY | 4,630 CNY | 4,630 CNY | 10.249.900 Stk. | |
4,470 CNY | 5,090 CNY | 4,470 CNY | 5,090 CNY | 69.572.149 Stk. | |
4,830 CNY | 5,030 CNY | 4,700 CNY | 4,790 CNY | 53.027.122 Stk. | |
4,740 CNY | 4,880 CNY | 4,500 CNY | 4,550 CNY | 38.881.267 Stk. | |
4,530 CNY | 4,560 CNY | 4,350 CNY | 4,520 CNY | 30.669.717 Stk. | |
4,500 CNY | 4,750 CNY | 4,370 CNY | 4,660 CNY | 34.063.300 Stk. | |
4,700 CNY | 4,760 CNY | 4,560 CNY | 4,610 CNY | 27.199.037 Stk. | |
4,610 CNY | 4,650 CNY | 4,500 CNY | 4,590 CNY | 20.644.700 Stk. | |
4,590 CNY | 4,640 CNY | 4,380 CNY | 4,510 CNY | 21.397.600 Stk. | |
4,450 CNY | 4,530 CNY | 4,390 CNY | 4,520 CNY | 14.789.700 Stk. | |
4,680 CNY | 4,850 CNY | 4,590 CNY | 4,780 CNY | 36.887.073 Stk. | |
4,700 CNY | 4,830 CNY | 4,670 CNY | 4,700 CNY | 21.837.603 Stk. | |
4,700 CNY | 4,830 CNY | 4,660 CNY | 4,820 CNY | 23.834.368 Stk. | |
4,820 CNY | 5,300 CNY | 4,720 CNY | 5,190 CNY | 49.470.955 Stk. | |
5,030 CNY | 5,380 CNY | 4,910 CNY | 5,110 CNY | 45.790.904 Stk. | |
5,010 CNY | 5,090 CNY | 4,770 CNY | 4,840 CNY | 29.975.000 Stk. | |
4,820 CNY | 4,820 CNY | 4,560 CNY | 4,700 CNY | 22.363.014 Stk. | |
4,680 CNY | 4,700 CNY | 4,370 CNY | 4,370 CNY | 20.539.800 Stk. | |
4,360 CNY | 4,530 CNY | 4,350 CNY | 4,470 CNY | 17.194.000 Stk. | |
4,470 CNY | 4,920 CNY | 4,460 CNY | 4,920 CNY | 11.348.119 Stk. |