AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu u-blox Holding

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
79,700 CHF
-0,600 CHF-0,75 %
Geld
79,500 CHF
(500 Stk.)
Brief
79,700 CHF
(744 Stk.)
Marktkapitalisierung
599,77 Mio. EUR
Dividendenrendite
1,12 %
KGV
936,13
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
28,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
81,100 EUR
-1,100 EUR · -1,34 %
gestern, 21:50:42 · unbekannt
Swiss Exchange
verzögert
79,700 CHF
-0,600 CHF · -0,75 %
gestern, 17:30:11 · 100 Stk.
Nasdaq OTC
verzögert
87,530 USD
-8,470 USD · -8,82 %
gestern, 20:55:18 · 120 Stk.
Baader Bank
Echtzeit
81,650 EUR
-1,000 EUR · -1,21 %
gestern, 21:53:20 · unbekannt
London Trade Rep.
verzögert
79,250 CHF
-0,850 CHF · -1,06 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu u-blox Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,800 CHF81,000 CHF78,900 CHF79,900 CHF28.799 Stk.
80,300 CHF85,200 CHF80,200 CHF84,600 CHF45.808 Stk.
84,300 CHF85,800 CHF84,300 CHF85,800 CHF18.618 Stk.
85,900 CHF87,000 CHF85,300 CHF87,000 CHF19.720 Stk.
86,100 CHF87,000 CHF85,000 CHF85,500 CHF13.279 Stk.
85,000 CHF86,300 CHF85,000 CHF86,100 CHF11.622 Stk.
86,400 CHF87,400 CHF85,700 CHF86,800 CHF16.780 Stk.
86,800 CHF87,900 CHF85,200 CHF85,600 CHF13.509 Stk.
85,600 CHF86,800 CHF84,800 CHF86,600 CHF12.583 Stk.
87,100 CHF87,600 CHF86,500 CHF87,300 CHF12.494 Stk.
86,800 CHF88,400 CHF86,300 CHF88,000 CHF11.852 Stk.
88,000 CHF88,600 CHF87,500 CHF87,600 CHF8.747 Stk.
87,900 CHF88,400 CHF87,200 CHF87,300 CHF10.301 Stk.
87,500 CHF88,700 CHF86,700 CHF86,900 CHF13.476 Stk.
86,600 CHF88,400 CHF86,600 CHF88,400 CHF11.503 Stk.
88,400 CHF89,500 CHF86,500 CHF86,500 CHF14.979 Stk.
86,300 CHF86,400 CHF84,700 CHF85,000 CHF12.783 Stk.
84,900 CHF85,100 CHF82,600 CHF83,000 CHF17.450 Stk.
82,200 CHF82,500 CHF81,100 CHF81,300 CHF13.652 Stk.
81,100 CHF81,800 CHF80,000 CHF80,300 CHF12.704 Stk.
80,000 CHF80,100 CHF79,000 CHF79,700 CHF15.926 Stk.
Werbung ausblenden