AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu u-blox Holding

WKN
A0M2K9
Land
Schweiz 🇨🇭
ISIN
CH0033361673
Ticker
UBXN
• 3BG
•
83,100 CHF
+3,700 CHF+4,66 %
Geld
83,100 CHF
(546 Stk.)
Brief
83,200 CHF
(184 Stk.)
Marktkapitalisierung
622,38 Mio. EUR
Dividendenrendite
1,07 %
KGV
909,91
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
31,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
84,300 EUR
+3,800 EUR · +4,72 %
gestern, 22:28:49 · unbekannt
Swiss Exchange
verzögert
83,100 CHF
+3,700 CHF · +4,66 %
gestern, 17:31:51 · 6 Stk.
Nasdaq OTC
verzögert
88,760 USD
+1,230 USD · +1,41 %
gestern, 16:33:30 · 276 Stk.
Baader Bank
Echtzeit
85,200 EUR
+4,500 EUR · +5,58 %
gestern, 21:11:37 · unbekannt
London Trade Rep.
verzögert
82,850 CHF
+4,200 CHF · +5,34 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu u-blox Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,900 CHF87,000 CHF85,300 CHF87,000 CHF19.720 Stk.
86,100 CHF87,000 CHF85,000 CHF85,500 CHF13.279 Stk.
85,000 CHF86,300 CHF85,000 CHF86,100 CHF11.622 Stk.
86,400 CHF87,400 CHF85,700 CHF86,800 CHF16.780 Stk.
86,800 CHF87,900 CHF85,200 CHF85,600 CHF13.509 Stk.
85,600 CHF86,800 CHF84,800 CHF86,600 CHF12.583 Stk.
87,100 CHF87,600 CHF86,500 CHF87,300 CHF12.494 Stk.
86,800 CHF88,400 CHF86,300 CHF88,000 CHF11.852 Stk.
88,000 CHF88,600 CHF87,500 CHF87,600 CHF8.747 Stk.
87,900 CHF88,400 CHF87,200 CHF87,300 CHF10.301 Stk.
87,500 CHF88,700 CHF86,700 CHF86,900 CHF13.476 Stk.
86,600 CHF88,400 CHF86,600 CHF88,400 CHF11.503 Stk.
88,400 CHF89,500 CHF86,500 CHF86,500 CHF14.979 Stk.
86,300 CHF86,400 CHF84,700 CHF85,000 CHF12.783 Stk.
84,900 CHF85,100 CHF82,600 CHF83,000 CHF17.450 Stk.
82,200 CHF82,500 CHF81,100 CHF81,300 CHF13.652 Stk.
81,100 CHF81,800 CHF80,000 CHF80,300 CHF12.704 Stk.
80,000 CHF80,100 CHF79,000 CHF79,700 CHF15.926 Stk.
80,300 CHF80,900 CHF79,000 CHF79,000 CHF15.624 Stk.
79,900 CHF79,900 CHF78,000 CHF79,400 CHF12.037 Stk.
79,200 CHF83,800 CHF79,000 CHF83,100 CHF60.228 Stk.
Werbung ausblenden