AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ulker Biskuvi

WKN
A0B9P5
Land
Türkei 🇹🇷
ISIN
TREULKR00015
Ticker
ULKER
• LHQ
• Istanbul Stock Exchange
109,300 TRY
-0,200 TRY-0,18 %
Geld
109,100 TRY
(6.091 Stk.)
Brief
109,300 TRY
(20.256 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
1,09 %
KGV
9,45
Gewinn pro Aktie
–
Vola 30 Tage
47,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
109,300 TRY
-0,200 TRY · -0,18 %
heute, 17:09:50 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ulker Biskuvi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,200 TRY107,700 TRY101,300 TRY101,800 TRY5.488.338 Stk.
102,300 TRY103,200 TRY97,700 TRY99,900 TRY5.750.717 Stk.
100,200 TRY101,500 TRY99,050 TRY100,400 TRY4.298.696 Stk.
100,600 TRY104,600 TRY100,600 TRY103,200 TRY4.217.685 Stk.
103,300 TRY106,000 TRY102,900 TRY104,400 TRY3.322.567 Stk.
104,900 TRY106,300 TRY100,000 TRY102,700 TRY4.924.218 Stk.
103,100 TRY104,300 TRY99,350 TRY100,900 TRY4.598.804 Stk.
100,500 TRY101,200 TRY98,500 TRY99,700 TRY3.343.281 Stk.
100,500 TRY102,400 TRY99,900 TRY101,500 TRY4.580.378 Stk.
103,400 TRY106,800 TRY102,400 TRY106,600 TRY6.012.746 Stk.
107,500 TRY114,000 TRY106,600 TRY113,800 TRY7.022.555 Stk.
113,800 TRY115,600 TRY113,000 TRY114,900 TRY2.061.482 Stk.
113,000 TRY114,600 TRY109,600 TRY111,000 TRY5.728.187 Stk.
109,200 TRY112,300 TRY107,800 TRY111,800 TRY4.895.262 Stk.
112,500 TRY114,800 TRY110,200 TRY112,000 TRY4.695.110 Stk.
112,900 TRY113,800 TRY109,000 TRY111,000 TRY4.262.443 Stk.
109,500 TRY111,900 TRY107,600 TRY111,500 TRY4.055.271 Stk.
112,900 TRY114,400 TRY111,200 TRY112,000 TRY4.702.628 Stk.
113,600 TRY113,800 TRY108,400 TRY109,500 TRY7.397.973 Stk.
109,800 TRY110,500 TRY107,800 TRY109,300 TRY4.158.728 Stk.
Werbung ausblenden