Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,800 EUR -0,200 EUR · -0,49 % 18.04.2024, 21:57:22 · 0 Stk. | ||||||
40,200 EUR -0,600 EUR · -1,47 % 18.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR +1,400 EUR · +3,52 % 18.04.2024, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 43,380 USD -0,730 USD · -1,66 % 18.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR -0,600 EUR · -1,47 % 18.04.2024, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % 18.04.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % 18.04.2024, 21:44:04 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR +1,400 EUR · +3,50 % 18.04.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,800 EUR -0,400 EUR · -0,97 % 18.04.2024, 21:57:55 · unbekannt | |||||
Tradegate Echtzeit | 40,800 EUR -0,600 EUR · -1,45 % 18.04.2024, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,940 USD | 47,940 USD | 46,530 USD | 46,590 USD | 853.913 Stk. | |
46,110 USD | 47,380 USD | 46,110 USD | 47,000 USD | 892.358 Stk. | |
46,940 USD | 47,260 USD | 46,350 USD | 47,010 USD | 516.842 Stk. | |
47,340 USD | 47,935 USD | 46,630 USD | 46,650 USD | 473.570 Stk. | |
46,810 USD | 47,050 USD | 45,560 USD | 45,850 USD | 403.665 Stk. | |
45,870 USD | 46,310 USD | 45,020 USD | 45,420 USD | 442.715 Stk. | |
45,970 USD | 46,240 USD | 45,010 USD | 45,460 USD | 362.335 Stk. | |
45,970 USD | 47,160 USD | 45,545 USD | 46,820 USD | 551.352 Stk. | |
46,910 USD | 47,120 USD | 46,280 USD | 46,690 USD | 543.698 Stk. | |
46,740 USD | 47,040 USD | 45,720 USD | 46,970 USD | 578.319 Stk. | |
46,030 USD | 46,700 USD | 45,240 USD | 46,590 USD | 815.146 Stk. | |
46,480 USD | 47,500 USD | 45,705 USD | 47,080 USD | 620.664 Stk. | |
47,550 USD | 49,500 USD | 47,040 USD | 47,080 USD | 554.437 Stk. | |
46,590 USD | 50,840 USD | 45,830 USD | 50,240 USD | 981.019 Stk. | |
50,390 USD | 51,200 USD | 49,210 USD | 50,230 USD | 488.911 Stk. | |
50,360 USD | 51,240 USD | 50,240 USD | 50,560 USD | 530.495 Stk. | |
49,670 USD | 51,680 USD | 49,410 USD | 51,610 USD | 560.056 Stk. | |
52,000 USD | 52,560 USD | 50,350 USD | 50,700 USD | 638.712 Stk. | |
50,150 USD | 50,710 USD | 46,810 USD | 47,000 USD | 786.724 Stk. | |
44,540 USD | 44,540 USD | 42,010 USD | 42,870 USD | 1.727.295 Stk. | |
42,850 USD | 44,200 USD | 42,210 USD | 42,310 USD | 886.829 Stk. | |
42,260 USD | 44,630 USD | 42,250 USD | 44,110 USD | 908.192 Stk. | |
44,100 USD | 44,800 USD | 43,320 USD | 43,380 USD | 765.767 Stk. |