Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,000 EUR +3,000 EUR · +2,07 % heute, 21:51:52 · 0 Stk. | ||||||
146,000 EUR +3,000 EUR · +2,10 % heute, 21:58:09 · unbekannt | ||||||
Frankfurt verzögert | 144,000 EUR -1,000 EUR · -0,69 % heute, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 158,160 USD +2,250 USD · +1,44 % heute, 21:37:29 · 100 Stk. | |||||
LS Exchange Echtzeit | 146,000 EUR +3,000 EUR · +2,10 % heute, 21:58:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,940 USD | 169,970 USD | 167,200 USD | 169,330 USD | 44.687 Stk. | |
168,350 USD | 175,405 USD | 168,000 USD | 173,800 USD | 47.779 Stk. | |
174,440 USD | 174,872 USD | 171,040 USD | 171,790 USD | 77.696 Stk. | |
171,790 USD | 171,970 USD | 169,680 USD | 170,040 USD | 54.531 Stk. | |
169,690 USD | 171,075 USD | 168,640 USD | 168,690 USD | 81.447 Stk. | |
169,950 USD | 170,300 USD | 166,510 USD | 167,150 USD | 115.555 Stk. | |
160,000 USD | 174,150 USD | 160,000 USD | 172,070 USD | 242.928 Stk. | |
172,540 USD | 177,120 USD | 172,160 USD | 173,430 USD | 157.448 Stk. | |
174,570 USD | 174,570 USD | 168,500 USD | 169,460 USD | 86.144 Stk. | |
168,260 USD | 168,670 USD | 165,430 USD | 165,800 USD | 163.342 Stk. | |
165,520 USD | 167,200 USD | 165,520 USD | 166,070 USD | 135.822 Stk. | |
167,190 USD | 167,190 USD | 163,520 USD | 164,030 USD | 92.394 Stk. | |
164,010 USD | 164,700 USD | 163,280 USD | 164,000 USD | 114.284 Stk. | |
164,840 USD | 165,640 USD | 164,100 USD | 164,500 USD | 82.473 Stk. | |
164,640 USD | 166,500 USD | 164,390 USD | 165,720 USD | 102.172 Stk. | |
162,010 USD | 163,020 USD | 159,380 USD | 161,260 USD | 81.896 Stk. | |
162,450 USD | 162,920 USD | 161,555 USD | 162,060 USD | 56.364 Stk. | |
160,530 USD | 162,220 USD | 160,480 USD | 161,380 USD | 64.308 Stk. | |
161,230 USD | 162,110 USD | 159,350 USD | 160,000 USD | 72.596 Stk. | |
159,500 USD | 159,680 USD | 157,290 USD | 157,290 USD | 50.447 Stk. | |
158,780 USD | 158,780 USD | 156,050 USD | 156,160 USD | 79.126 Stk. | |
156,230 USD | 157,120 USD | 154,500 USD | 155,910 USD | 128.408 Stk. |