Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 73,300 USD 0,000 USD · 0,00 % gestern, 18:39:05 · 151 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,650 USD | 75,000 USD | 74,400 USD | 75,000 USD | 450 Stk. | |
75,700 USD | 75,700 USD | 75,700 USD | 75,700 USD | 132 Stk. | |
75,000 USD | 75,000 USD | 75,000 USD | 75,000 USD | 700 Stk. | |
75,058 USD | 75,058 USD | 75,058 USD | 75,058 USD | 100 Stk. | |
76,000 USD | 76,000 USD | 76,000 USD | 76,000 USD | 10 Stk. | |
75,000 USD | 75,050 USD | 75,000 USD | 75,000 USD | 405 Stk. | |
75,250 USD | 75,250 USD | 74,750 USD | 74,750 USD | 193 Stk. | |
75,000 USD | 75,000 USD | 74,760 USD | 74,760 USD | 110 Stk. | |
74,760 USD | 75,000 USD | 74,760 USD | 75,000 USD | 125 Stk. | |
74,760 USD | 75,000 USD | 74,760 USD | 74,760 USD | 680 Stk. | |
75,315 USD | 75,315 USD | 74,760 USD | 74,760 USD | 82 Stk. | |
74,760 USD | 74,760 USD | 74,750 USD | 74,750 USD | 225 Stk. | |
73,300 USD | 73,300 USD | 73,300 USD | 73,300 USD | 26 Stk. | |
73,300 USD | 73,300 USD | 73,300 USD | 73,300 USD | 401 Stk. |