AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu UTD FIRE GRP DL-,01

WKN
A1JTQU
Land
USA 🇺🇸
ISIN
US9103401082
Ticker
UFCS
• Nasdaq
22,790 USD
+0,070 USD+0,31 %
Geld
22,210 USD
(100 Stk.)
Brief
23,380 USD
(100 Stk.)
Marktkapitalisierung
538,26 Mio. EUR
Dividendenrendite
2,81 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,790 USD
+0,070 USD · +0,31 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UTD FIRE GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,880 USD22,040 USD21,660 USD21,700 USD50.187 Stk.
21,810 USD21,924 USD21,490 USD21,520 USD32.521 Stk.
21,700 USD21,860 USD21,540 USD21,850 USD43.956 Stk.
21,930 USD22,060 USD21,660 USD21,770 USD99.262 Stk.
21,860 USD22,070 USD21,575 USD21,800 USD68.973 Stk.
21,640 USD21,770 USD21,380 USD21,430 USD73.066 Stk.
21,280 USD21,830 USD21,200 USD21,810 USD86.564 Stk.
22,030 USD22,224 USD21,495 USD21,500 USD72.151 Stk.
21,470 USD21,630 USD21,320 USD21,390 USD144.075 Stk.
21,490 USD21,910 USD21,410 USD21,880 USD66.605 Stk.
21,850 USD22,010 USD21,255 USD21,520 USD57.898 Stk.
21,170 USD21,960 USD21,120 USD21,930 USD117.304 Stk.
21,890 USD22,000 USD21,630 USD21,740 USD75.040 Stk.
21,580 USD21,950 USD21,580 USD21,770 USD66.847 Stk.
21,760 USD21,840 USD21,320 USD21,440 USD43.359 Stk.
21,400 USD21,620 USD21,150 USD21,590 USD59.180 Stk.
21,550 USD21,840 USD21,420 USD21,610 USD77.668 Stk.
21,720 USD22,370 USD21,720 USD22,030 USD92.605 Stk.
22,030 USD22,810 USD22,030 USD22,800 USD111.193 Stk.
22,740 USD22,932 USD22,690 USD22,720 USD86.401 Stk.
22,700 USD22,905 USD22,690 USD22,790 USD81.487 Stk.
Werbung ausblenden