Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % heute, 10:30:31 · 0 Stk. | ||||||
11,800 EUR +0,100 EUR · +0,85 % heute, 10:34:37 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR +0,100 EUR · +0,85 % heute, 08:02:09 · 0 Stk. | |||||
London verzögert | 1.012,500 GBp +10,000 GBp · +1,00 % heute, 10:22:59 · 145 Stk. | |||||
Nasdaq OTC verzögert | 12,850 USD -0,285 USD · -2,17 % 04.03.2024, 16:39:57 · 1.159 Stk. | |||||
Tradegate Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % heute, 09:30:19 · 2 Stk. | |||||
Berlin Echtzeit | 11,800 EUR +0,200 EUR · +1,72 % heute, 08:02:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 09:31:36 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % heute, 10:14:05 · 0 Stk. | |||||
Hannover Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % heute, 08:00:51 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % heute, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,950 EUR +0,100 EUR · +0,84 % heute, 10:34:05 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % heute, 10:34:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.056,000 GBp | 1.056,000 GBp | 1.020,500 GBp | 1.026,500 GBp | 1.112.664 Stk. | |
1.023,000 GBp | 1.029,500 GBp | 1.016,000 GBp | 1.026,500 GBp | 723.805 Stk. | |
1.027,000 GBp | 1.049,000 GBp | 1.025,000 GBp | 1.049,000 GBp | 993.988 Stk. | |
1.054,000 GBp | 1.061,000 GBp | 1.041,500 GBp | 1.049,500 GBp | 1.801.553 Stk. | |
1.053,500 GBp | 1.062,100 GBp | 1.052,000 GBp | 1.053,000 GBp | 1.249.521 Stk. | |
1.051,500 GBp | 1.057,090 GBp | 1.049,000 GBp | 1.052,000 GBp | 929.786 Stk. | |
1.050,500 GBp | 1.057,000 GBp | 1.040,000 GBp | 1.041,500 GBp | 1.064.205 Stk. | |
1.042,500 GBp | 1.045,500 GBp | 1.022,000 GBp | 1.045,500 GBp | 1.333.502 Stk. | |
1.047,500 GBp | 1.050,000 GBp | 1.023,500 GBp | 1.029,000 GBp | 1.443.188 Stk. | |
1.030,500 GBp | 1.043,500 GBp | 1.020,000 GBp | 1.041,000 GBp | 1.807.337 Stk. | |
1.036,500 GBp | 1.045,000 GBp | 1.028,500 GBp | 1.035,000 GBp | 1.285.939 Stk. | |
1.035,500 GBp | 1.049,000 GBp | 1.034,000 GBp | 1.044,000 GBp | 1.157.228 Stk. | |
1.037,500 GBp | 1.041,500 GBp | 1.019,000 GBp | 1.023,500 GBp | 1.770.700 Stk. | |
1.023,000 GBp | 1.026,000 GBp | 1.003,500 GBp | 1.011,500 GBp | 1.587.588 Stk. | |
1.013,500 GBp | 1.017,500 GBp | 1.004,000 GBp | 1.012,000 GBp | 1.076.463 Stk. | |
1.016,500 GBp | 1.021,000 GBp | 990,400 GBp | 997,800 GBp | 1.202.761 Stk. | |
999,000 GBp | 1.010,000 GBp | 992,000 GBp | 994,400 GBp | 1.677.253 Stk. | |
1.001,500 GBp | 1.022,000 GBp | 999,600 GBp | 1.014,500 GBp | 1.171.861 Stk. | |
1.013,000 GBp | 1.017,500 GBp | 1.000,500 GBp | 1.006,500 GBp | 699.277 Stk. | |
998,400 GBp | 1.017,500 GBp | 991,200 GBp | 1.001,000 GBp | 1.502.826 Stk. | |
996,000 GBp | 1.011,500 GBp | 991,400 GBp | 1.002,500 GBp | 1.022.898 Stk. |