Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,400 EUR · +1,65 % heute, 21:38:17 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR +1,000 EUR · +4,10 % heute, 08:00:45 · 81 Stk. | |||||
Nasdaq verzögert | 26,790 USD +0,395 USD · +1,50 % heute, 20:02:11 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,600 EUR +0,400 EUR · +1,65 % heute, 21:38:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 USD | 27,820 USD | 26,950 USD | 27,030 USD | 6.623 Stk. | |
27,000 USD | 28,180 USD | 26,780 USD | 27,800 USD | 19.679 Stk. | |
27,750 USD | 29,870 USD | 26,850 USD | 29,700 USD | 82.232 Stk. | |
29,700 USD | 29,700 USD | 28,680 USD | 28,680 USD | 21.779 Stk. | |
28,940 USD | 28,940 USD | 27,480 USD | 27,480 USD | 23.789 Stk. | |
27,480 USD | 27,540 USD | 27,030 USD | 27,380 USD | 13.825 Stk. | |
27,890 USD | 28,265 USD | 27,250 USD | 27,850 USD | 83.547 Stk. | |
27,800 USD | 27,845 USD | 27,360 USD | 27,600 USD | 15.933 Stk. | |
27,440 USD | 28,100 USD | 26,785 USD | 27,700 USD | 44.433 Stk. | |
27,350 USD | 28,290 USD | 26,810 USD | 27,010 USD | 7.748 Stk. | |
26,890 USD | 26,900 USD | 26,350 USD | 26,700 USD | 9.431 Stk. | |
26,870 USD | 26,880 USD | 26,870 USD | 26,880 USD | 5.403 Stk. | |
26,660 USD | 26,885 USD | 26,600 USD | 26,680 USD | 4.711 Stk. | |
27,000 USD | 27,000 USD | 26,280 USD | 26,350 USD | 6.147 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 4.008 Stk. | |
26,110 USD | 26,600 USD | 25,670 USD | 26,340 USD | 21.112 Stk. | |
26,000 USD | 26,255 USD | 25,729 USD | 26,000 USD | 7.975 Stk. | |
26,500 USD | 26,700 USD | 26,020 USD | 26,280 USD | 35.383 Stk. | |
26,340 USD | 26,698 USD | 26,325 USD | 26,430 USD | 16.085 Stk. | |
26,260 USD | 26,450 USD | 26,260 USD | 26,400 USD | 5.461 Stk. | |
26,380 USD | 26,470 USD | 26,280 USD | 26,280 USD | 25.653 Stk. | |
26,470 USD | 26,475 USD | 26,395 USD | 26,395 USD | 11.193 Stk. |