Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR +0,100 EUR · +0,53 % heute, 08:03:05 · 0 Stk. | ||||||
18,800 EUR +0,100 EUR · +0,53 % heute, 08:05:52 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR 0,000 EUR · 0,00 % heute, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 20,260 USD +0,150 USD · +0,75 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % heute, 08:13:05 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,800 EUR -0,250 EUR · -1,31 % heute, 08:05:52 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR +0,100 EUR · +0,53 % heute, 08:05:52 · unbekannt | |||||
Tradegate Echtzeit | 19,000 EUR +0,200 EUR · +1,06 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,740 USD | 19,960 USD | 19,600 USD | 19,610 USD | 127.543 Stk. | |
19,620 USD | 19,790 USD | 19,550 USD | 19,680 USD | 133.952 Stk. | |
19,820 USD | 20,110 USD | 19,820 USD | 19,980 USD | 161.192 Stk. | |
20,040 USD | 20,430 USD | 19,960 USD | 20,320 USD | 166.300 Stk. | |
20,170 USD | 20,340 USD | 19,890 USD | 19,890 USD | 216.966 Stk. | |
19,790 USD | 20,070 USD | 19,640 USD | 19,760 USD | 127.238 Stk. | |
19,680 USD | 19,740 USD | 19,480 USD | 19,660 USD | 120.956 Stk. | |
19,830 USD | 19,900 USD | 19,260 USD | 19,280 USD | 147.390 Stk. | |
19,440 USD | 19,490 USD | 19,160 USD | 19,330 USD | 131.102 Stk. | |
19,380 USD | 19,519 USD | 19,215 USD | 19,240 USD | 92.386 Stk. | |
19,260 USD | 19,260 USD | 18,844 USD | 19,130 USD | 121.241 Stk. | |
18,930 USD | 19,150 USD | 18,650 USD | 18,980 USD | 137.064 Stk. | |
19,000 USD | 19,340 USD | 18,795 USD | 19,190 USD | 103.437 Stk. | |
19,130 USD | 19,230 USD | 18,780 USD | 18,850 USD | 221.599 Stk. | |
18,940 USD | 19,295 USD | 18,870 USD | 19,110 USD | 222.121 Stk. | |
18,830 USD | 19,270 USD | 18,680 USD | 19,180 USD | 168.335 Stk. | |
19,220 USD | 19,340 USD | 18,740 USD | 18,780 USD | 124.643 Stk. | |
18,830 USD | 19,120 USD | 18,830 USD | 18,990 USD | 136.294 Stk. | |
19,000 USD | 19,700 USD | 19,000 USD | 19,620 USD | 162.237 Stk. | |
19,670 USD | 20,100 USD | 19,630 USD | 19,830 USD | 130.364 Stk. | |
19,870 USD | 20,250 USD | 19,870 USD | 20,110 USD | 118.005 Stk. | |
20,050 USD | 20,480 USD | 20,050 USD | 20,260 USD | 220.472 Stk. |