Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR +0,500 EUR · +2,73 % 25.04.2024, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR -0,200 EUR · -1,09 % 25.04.2024, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 20,550 USD +0,550 USD · +2,75 % 25.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR +0,500 EUR · +2,73 % 25.04.2024, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,770 USD | 19,920 USD | 19,710 USD | 19,800 USD | 46.657 Stk. | |
19,940 USD | 19,940 USD | 19,640 USD | 19,740 USD | 63.697 Stk. | |
19,860 USD | 20,640 USD | 19,860 USD | 20,640 USD | 88.323 Stk. | |
20,580 USD | 20,900 USD | 20,500 USD | 20,820 USD | 133.904 Stk. | |
20,790 USD | 20,790 USD | 20,270 USD | 20,350 USD | 57.250 Stk. | |
20,090 USD | 20,110 USD | 19,710 USD | 19,800 USD | 61.771 Stk. | |
19,660 USD | 19,890 USD | 19,610 USD | 19,690 USD | 55.713 Stk. | |
19,930 USD | 20,020 USD | 19,630 USD | 19,650 USD | 74.309 Stk. | |
19,560 USD | 19,750 USD | 19,440 USD | 19,480 USD | 83.254 Stk. | |
19,600 USD | 19,975 USD | 19,600 USD | 19,830 USD | 70.309 Stk. | |
19,860 USD | 19,940 USD | 19,780 USD | 19,900 USD | 52.627 Stk. | |
19,410 USD | 19,410 USD | 18,630 USD | 18,840 USD | 110.799 Stk. | |
19,420 USD | 19,420 USD | 18,690 USD | 18,910 USD | 101.197 Stk. | |
18,750 USD | 18,900 USD | 18,670 USD | 18,720 USD | 87.557 Stk. | |
18,720 USD | 18,860 USD | 18,540 USD | 18,730 USD | 91.205 Stk. | |
18,720 USD | 18,720 USD | 18,410 USD | 18,450 USD | 79.700 Stk. | |
18,640 USD | 18,800 USD | 18,420 USD | 18,440 USD | 82.616 Stk. | |
18,450 USD | 18,700 USD | 18,420 USD | 18,590 USD | 83.690 Stk. | |
18,490 USD | 19,470 USD | 18,490 USD | 19,440 USD | 77.639 Stk. | |
19,410 USD | 19,820 USD | 19,380 USD | 19,670 USD | 70.217 Stk. | |
19,700 USD | 20,080 USD | 19,700 USD | 20,000 USD | 83.265 Stk. | |
19,790 USD | 20,040 USD | 19,610 USD | 20,000 USD | 117.028 Stk. | |
20,430 USD | 20,640 USD | 19,750 USD | 20,550 USD | 116.362 Stk. |