Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR +0,400 EUR · +2,31 % heute, 17:08:55 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR +0,200 EUR · +1,18 % heute, 08:03:35 · 0 Stk. | |||||
Nasdaq verzögert | 19,030 USD +0,440 USD · +2,37 % heute, 16:57:50 · 100 Stk. | |||||
LS Exchange Echtzeit | 17,700 EUR +0,400 EUR · +2,31 % heute, 17:08:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,210 USD | 19,470 USD | 19,210 USD | 19,250 USD | 40.906 Stk. | |
19,120 USD | 20,290 USD | 19,120 USD | 20,000 USD | 97.639 Stk. | |
20,110 USD | 20,330 USD | 19,940 USD | 20,260 USD | 117.008 Stk. | |
20,350 USD | 20,350 USD | 19,680 USD | 19,690 USD | 61.512 Stk. | |
19,770 USD | 19,920 USD | 19,710 USD | 19,800 USD | 46.657 Stk. | |
19,940 USD | 19,940 USD | 19,640 USD | 19,740 USD | 63.697 Stk. | |
19,860 USD | 20,640 USD | 19,860 USD | 20,640 USD | 88.323 Stk. | |
20,580 USD | 20,900 USD | 20,500 USD | 20,820 USD | 133.904 Stk. | |
20,790 USD | 20,790 USD | 20,270 USD | 20,350 USD | 57.250 Stk. | |
20,090 USD | 20,110 USD | 19,710 USD | 19,800 USD | 61.771 Stk. | |
19,660 USD | 19,890 USD | 19,610 USD | 19,690 USD | 55.713 Stk. | |
19,930 USD | 20,020 USD | 19,630 USD | 19,650 USD | 74.309 Stk. | |
19,560 USD | 19,750 USD | 19,440 USD | 19,480 USD | 83.254 Stk. | |
19,600 USD | 19,975 USD | 19,600 USD | 19,830 USD | 70.309 Stk. | |
19,860 USD | 19,940 USD | 19,780 USD | 19,900 USD | 52.627 Stk. | |
19,410 USD | 19,410 USD | 18,630 USD | 18,840 USD | 110.799 Stk. | |
19,420 USD | 19,420 USD | 18,690 USD | 18,910 USD | 101.197 Stk. | |
18,750 USD | 18,900 USD | 18,670 USD | 18,720 USD | 87.557 Stk. | |
18,720 USD | 18,860 USD | 18,540 USD | 18,730 USD | 91.205 Stk. | |
18,720 USD | 18,720 USD | 18,410 USD | 18,450 USD | 79.700 Stk. | |
18,640 USD | 18,800 USD | 18,420 USD | 18,440 USD | 82.616 Stk. | |
18,450 USD | 18,700 USD | 18,420 USD | 18,590 USD | 83.690 Stk. |