Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,510 EUR +0,365 EUR · +1,17 % gestern, 21:00:40 · 0 Stk. | ||||||
31,180 EUR +0,375 EUR · +1,22 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,445 EUR +0,305 EUR · +0,98 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 33,900 USD +0,400 USD · +1,19 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 31,705 EUR +0,225 EUR · +0,71 % gestern, 22:26:21 · unbekannt | |||||
gettex Echtzeit | 31,860 EUR +0,380 EUR · +1,21 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,180 EUR +0,375 EUR · +1,22 % gestern, 22:58:49 · unbekannt | |||||
München Echtzeit | 30,940 EUR +0,085 EUR · +0,28 % gestern, 08:04:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,718 EUR +0,240 EUR · +0,76 % gestern, 21:58:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,510 USD | 36,115 USD | 35,510 USD | 35,760 USD | 140.896 Stk. | |
35,990 USD | 36,110 USD | 35,300 USD | 35,320 USD | 56.911 Stk. | |
35,640 USD | 36,720 USD | 35,640 USD | 36,660 USD | 88.895 Stk. | |
36,910 USD | 37,180 USD | 36,390 USD | 36,710 USD | 88.470 Stk. | |
37,000 USD | 37,000 USD | 35,380 USD | 35,440 USD | 83.552 Stk. | |
35,120 USD | 36,340 USD | 34,800 USD | 34,960 USD | 157.966 Stk. | |
34,760 USD | 34,980 USD | 34,520 USD | 34,720 USD | 106.668 Stk. | |
34,980 USD | 35,190 USD | 34,095 USD | 34,420 USD | 125.303 Stk. | |
34,250 USD | 34,760 USD | 34,200 USD | 34,280 USD | 59.903 Stk. | |
34,450 USD | 34,858 USD | 34,000 USD | 34,080 USD | 66.679 Stk. | |
34,050 USD | 35,330 USD | 34,050 USD | 35,280 USD | 66.096 Stk. | |
34,500 USD | 34,500 USD | 33,330 USD | 33,650 USD | 97.811 Stk. | |
33,850 USD | 34,170 USD | 33,570 USD | 33,720 USD | 67.576 Stk. | |
33,630 USD | 33,760 USD | 33,330 USD | 33,400 USD | 82.573 Stk. | |
33,500 USD | 34,270 USD | 33,500 USD | 34,200 USD | 114.947 Stk. | |
33,950 USD | 34,003 USD | 32,970 USD | 32,980 USD | 93.557 Stk. | |
33,040 USD | 33,490 USD | 32,360 USD | 32,380 USD | 75.165 Stk. | |
32,610 USD | 32,970 USD | 32,275 USD | 32,690 USD | 87.803 Stk. | |
32,620 USD | 33,510 USD | 32,540 USD | 33,450 USD | 91.029 Stk. | |
33,560 USD | 33,825 USD | 33,080 USD | 33,500 USD | 48.118 Stk. | |
33,360 USD | 34,190 USD | 33,360 USD | 33,900 USD | 58.498 Stk. |