AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu URBANA CORP. A

WKN
A0MWN9
Ticker
URB.A
ISIN
CA91707P2089
•
3,481 USD
+0,008 USD+0,24 %
Marktkapitalisierung
137,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,481 USD
+0,008 USD · +0,24 %
gestern, 17:13:14 · 100 Stk.
Canadian Securities Exchange
verzögert
4,700 CAD
0,000 CAD · 0,00 %
22.04.2024, 21:40:58 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu URBANA CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,498 USD3,532 USD3,498 USD3,532 USD1.272 Stk.
3,487 USD3,528 USD3,486 USD3,528 USD1.841 Stk.
3,534 USD3,534 USD3,460 USD3,460 USD13.071 Stk.
3,500 USD3,500 USD3,468 USD3,468 USD9.355 Stk.
3,479 USD3,511 USD3,479 USD3,500 USD1.950 Stk.
3,460 USD3,513 USD3,460 USD3,500 USD6.824 Stk.
3,500 USD3,512 USD3,500 USD3,512 USD3.186 Stk.
3,556 USD3,556 USD3,520 USD3,520 USD574 Stk.
3,650 USD3,650 USD3,530 USD3,530 USD1.952 Stk.
3,546 USD3,554 USD3,500 USD3,500 USD22.424 Stk.
3,569 USD3,569 USD3,500 USD3,500 USD693 Stk.
3,550 USD3,550 USD3,500 USD3,500 USD6.774 Stk.
3,440 USD3,521 USD3,440 USD3,521 USD7.774 Stk.
3,480 USD3,509 USD3,480 USD3,509 USD1.794 Stk.
3,517 USD3,700 USD3,463 USD3,700 USD5.265 Stk.
3,500 USD3,500 USD3,472 USD3,472 USD2.274 Stk.
3,424 USD3,500 USD3,424 USD3,500 USD2.674 Stk.
3,500 USD3,500 USD3,496 USD3,496 USD1.674 Stk.
3,427 USD3,427 USD3,427 USD3,427 USD274 Stk.
3,500 USD3,500 USD3,472 USD3,472 USD2.274 Stk.
3,481 USD3,481 USD3,481 USD3,481 USD179 Stk.
Werbung ausblenden