Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,260 CNY -0,060 CNY · -0,49 % 25.04.2024, 09:00:05 · 107.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,260 CNY | 13,450 CNY | 12,390 CNY | 12,470 CNY | 17.055.127 Stk. | |
12,460 CNY | 12,590 CNY | 12,160 CNY | 12,420 CNY | 9.542.899 Stk. | |
12,800 CNY | 13,560 CNY | 12,620 CNY | 12,760 CNY | 23.556.606 Stk. | |
12,790 CNY | 13,090 CNY | 12,470 CNY | 13,040 CNY | 17.533.342 Stk. | |
12,930 CNY | 13,490 CNY | 12,780 CNY | 13,300 CNY | 13.522.029 Stk. | |
13,220 CNY | 13,370 CNY | 12,960 CNY | 13,320 CNY | 13.745.595 Stk. | |
13,190 CNY | 13,380 CNY | 12,870 CNY | 13,050 CNY | 12.804.231 Stk. | |
13,040 CNY | 13,140 CNY | 12,730 CNY | 13,040 CNY | 10.327.157 Stk. | |
12,950 CNY | 13,000 CNY | 12,610 CNY | 12,690 CNY | 8.254.600 Stk. | |
12,700 CNY | 12,900 CNY | 12,600 CNY | 12,880 CNY | 7.656.267 Stk. | |
12,850 CNY | 12,900 CNY | 12,260 CNY | 12,500 CNY | 9.513.651 Stk. | |
12,320 CNY | 12,750 CNY | 12,280 CNY | 12,640 CNY | 9.397.421 Stk. | |
12,610 CNY | 12,610 CNY | 12,140 CNY | 12,230 CNY | 9.236.147 Stk. | |
12,240 CNY | 12,570 CNY | 12,030 CNY | 12,530 CNY | 10.737.870 Stk. | |
12,480 CNY | 12,700 CNY | 12,300 CNY | 12,430 CNY | 11.920.489 Stk. | |
12,580 CNY | 13,040 CNY | 12,420 CNY | 13,000 CNY | 18.143.472 Stk. | |
12,980 CNY | 13,130 CNY | 12,860 CNY | 12,880 CNY | 12.116.093 Stk. | |
12,850 CNY | 13,120 CNY | 12,780 CNY | 12,890 CNY | 8.048.589 Stk. | |
12,770 CNY | 12,860 CNY | 12,230 CNY | 12,530 CNY | 9.312.276 Stk. | |
12,480 CNY | 12,670 CNY | 12,420 CNY | 12,570 CNY | 6.546.300 Stk. | |
12,470 CNY | 12,520 CNY | 12,150 CNY | 12,320 CNY | 11.702.100 Stk. | |
12,280 CNY | 12,360 CNY | 12,100 CNY | 12,260 CNY | 10.084.902 Stk. |