Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 25,820 USD -0,510 USD · -1,94 % 25.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % 25.04.2024, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,920 USD | 25,345 USD | 24,910 USD | 24,990 USD | 621.387 Stk. | |
25,280 USD | 25,280 USD | 24,740 USD | 24,750 USD | 399.820 Stk. | |
24,950 USD | 25,990 USD | 24,920 USD | 25,970 USD | 578.602 Stk. | |
25,850 USD | 26,440 USD | 25,850 USD | 26,320 USD | 850.128 Stk. | |
26,140 USD | 26,270 USD | 25,280 USD | 25,290 USD | 665.603 Stk. | |
25,010 USD | 25,180 USD | 24,790 USD | 25,040 USD | 734.933 Stk. | |
24,800 USD | 25,220 USD | 24,800 USD | 25,120 USD | 724.420 Stk. | |
25,520 USD | 25,790 USD | 25,180 USD | 25,250 USD | 761.674 Stk. | |
25,080 USD | 25,440 USD | 24,870 USD | 25,310 USD | 372.105 Stk. | |
25,540 USD | 25,770 USD | 25,430 USD | 25,610 USD | 281.280 Stk. | |
25,720 USD | 26,140 USD | 25,690 USD | 26,130 USD | 482.290 Stk. | |
25,560 USD | 26,060 USD | 24,620 USD | 24,900 USD | 952.184 Stk. | |
25,010 USD | 25,150 USD | 24,620 USD | 24,920 USD | 522.463 Stk. | |
24,570 USD | 24,815 USD | 24,510 USD | 24,780 USD | 421.300 Stk. | |
24,830 USD | 25,125 USD | 24,640 USD | 24,900 USD | 857.043 Stk. | |
24,680 USD | 24,800 USD | 24,400 USD | 24,540 USD | 624.970 Stk. | |
24,840 USD | 25,110 USD | 24,550 USD | 24,570 USD | 668.854 Stk. | |
24,550 USD | 24,820 USD | 24,460 USD | 24,700 USD | 476.414 Stk. | |
24,520 USD | 25,290 USD | 24,470 USD | 25,250 USD | 1.035.166 Stk. | |
25,120 USD | 25,760 USD | 25,080 USD | 25,540 USD | 556.280 Stk. | |
25,540 USD | 26,300 USD | 25,305 USD | 26,180 USD | 553.966 Stk. | |
25,800 USD | 26,531 USD | 25,530 USD | 26,330 USD | 595.349 Stk. | |
25,970 USD | 26,060 USD | 25,370 USD | 25,820 USD | 474.405 Stk. |