Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR -0,100 EUR · -1,69 % heute, 16:45:36 · 0 Stk. | ||||||
Frankfurt verzögert | 5,750 EUR -0,100 EUR · -1,71 % heute, 08:03:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,335 USD -0,095 USD · -1,48 % heute, 19:23:58 · 120 Stk. | |||||
gettex Echtzeit | 6,000 EUR -0,050 EUR · -0,83 % heute, 19:43:52 · 0 Stk. | |||||
München Echtzeit | 6,150 EUR -0,050 EUR · -0,81 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,925 EUR -0,125 EUR · -2,07 % heute, 19:34:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,110 USD | 6,276 USD | 6,110 USD | 6,175 USD | 100.498 Stk. | |
6,205 USD | 6,240 USD | 6,180 USD | 6,210 USD | 87.472 Stk. | |
6,350 USD | 6,350 USD | 6,160 USD | 6,270 USD | 79.025 Stk. | |
6,320 USD | 6,340 USD | 6,230 USD | 6,270 USD | 31.431 Stk. | |
6,570 USD | 6,570 USD | 6,160 USD | 6,330 USD | 77.161 Stk. | |
6,150 USD | 6,190 USD | 6,060 USD | 6,178 USD | 68.111 Stk. | |
6,320 USD | 6,480 USD | 6,320 USD | 6,435 USD | 24.596 Stk. | |
6,470 USD | 6,560 USD | 6,340 USD | 6,340 USD | 41.715 Stk. | |
6,415 USD | 6,500 USD | 6,370 USD | 6,500 USD | 60.879 Stk. | |
6,543 USD | 6,560 USD | 6,510 USD | 6,540 USD | 69.484 Stk. | |
6,700 USD | 6,810 USD | 6,700 USD | 6,800 USD | 155.425 Stk. | |
6,800 USD | 6,910 USD | 6,770 USD | 6,893 USD | 30.292 Stk. | |
6,930 USD | 6,990 USD | 6,910 USD | 6,910 USD | 44.973 Stk. | |
6,730 USD | 6,730 USD | 6,600 USD | 6,600 USD | 47.820 Stk. | |
6,740 USD | 6,740 USD | 6,530 USD | 6,565 USD | 71.870 Stk. | |
6,410 USD | 6,508 USD | 6,310 USD | 6,310 USD | 70.142 Stk. | |
6,360 USD | 6,390 USD | 6,270 USD | 6,360 USD | 131.429 Stk. | |
6,430 USD | 6,690 USD | 6,430 USD | 6,550 USD | 62.511 Stk. | |
6,630 USD | 6,630 USD | 6,480 USD | 6,590 USD | 55.474 Stk. | |
6,640 USD | 6,740 USD | 6,620 USD | 6,730 USD | 49.362 Stk. | |
6,560 USD | 6,620 USD | 6,530 USD | 6,540 USD | 53.316 Stk. | |
6,480 USD | 6,498 USD | 6,340 USD | 6,430 USD | 79.821 Stk. |