Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 21,780 USD -0,200 USD · -0,91 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,230 USD | 21,680 USD | 21,900 USD | 19.030 Stk. | |
21,780 USD | 22,330 USD | 21,750 USD | 22,160 USD | 25.790 Stk. | |
22,270 USD | 22,270 USD | 21,580 USD | 21,750 USD | 32.288 Stk. | |
21,912 USD | 22,240 USD | 21,900 USD | 22,240 USD | 69.381 Stk. | |
22,220 USD | 22,420 USD | 21,990 USD | 22,300 USD | 24.324 Stk. | |
22,230 USD | 22,460 USD | 21,904 USD | 22,260 USD | 31.977 Stk. | |
22,330 USD | 22,430 USD | 22,230 USD | 22,430 USD | 6.613 Stk. | |
22,475 USD | 22,495 USD | 22,290 USD | 22,310 USD | 21.181 Stk. | |
22,310 USD | 22,390 USD | 21,960 USD | 22,130 USD | 15.949 Stk. | |
22,160 USD | 22,455 USD | 22,070 USD | 22,110 USD | 11.916 Stk. | |
22,336 USD | 22,410 USD | 22,060 USD | 22,120 USD | 12.447 Stk. | |
22,070 USD | 22,110 USD | 21,560 USD | 21,980 USD | 62.175 Stk. | |
21,970 USD | 22,190 USD | 21,560 USD | 21,910 USD | 27.293 Stk. | |
21,994 USD | 21,994 USD | 21,790 USD | 21,790 USD | 7.097 Stk. | |
21,940 USD | 22,010 USD | 21,470 USD | 21,530 USD | 38.874 Stk. | |
21,510 USD | 21,890 USD | 21,230 USD | 21,520 USD | 28.642 Stk. | |
21,650 USD | 21,730 USD | 21,430 USD | 21,500 USD | 21.783 Stk. | |
21,520 USD | 21,790 USD | 21,400 USD | 21,650 USD | 26.214 Stk. | |
21,860 USD | 21,880 USD | 21,530 USD | 21,680 USD | 40.395 Stk. | |
21,635 USD | 21,880 USD | 21,600 USD | 21,840 USD | 11.185 Stk. | |
21,850 USD | 22,040 USD | 21,500 USD | 21,980 USD | 7.645 Stk. | |
21,960 USD | 22,030 USD | 21,710 USD | 21,780 USD | 8.677 Stk. |