Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,970 USD -0,260 USD · -0,68 % heute, 19:06:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,990 USD | 38,990 USD | 38,990 USD | 38,990 USD | 0 Stk. | |
38,790 USD | 40,600 USD | 38,790 USD | 39,320 USD | 4.121 Stk. | |
40,500 USD | 40,500 USD | 39,900 USD | 39,900 USD | 1.179 Stk. | |
40,010 USD | 44,339 USD | 40,010 USD | 40,500 USD | 1.359 Stk. | |
40,680 USD | 40,680 USD | 39,560 USD | 39,560 USD | 699 Stk. | |
39,320 USD | 40,500 USD | 39,320 USD | 39,940 USD | 1.668 Stk. | |
39,880 USD | 39,880 USD | 39,880 USD | 39,880 USD | 664 Stk. | |
40,210 USD | 44,230 USD | 39,780 USD | 39,780 USD | 2.014 Stk. | |
39,900 USD | 39,910 USD | 38,100 USD | 38,320 USD | 2.960 Stk. | |
38,240 USD | 38,240 USD | 37,620 USD | 37,620 USD | 1.333 Stk. | |
38,550 USD | 40,085 USD | 38,310 USD | 38,310 USD | 4.184 Stk. | |
38,000 USD | 39,200 USD | 38,000 USD | 39,200 USD | 6.826 Stk. | |
38,740 USD | 38,740 USD | 38,350 USD | 38,350 USD | 1.458 Stk. | |
38,110 USD | 38,110 USD | 38,110 USD | 38,110 USD | 601 Stk. | |
38,100 USD | 39,030 USD | 37,510 USD | 37,510 USD | 1.460 Stk. | |
38,300 USD | 39,240 USD | 37,560 USD | 37,560 USD | 1.787 Stk. | |
38,000 USD | 38,000 USD | 38,000 USD | 38,000 USD | 467 Stk. | |
37,010 USD | 37,010 USD | 37,010 USD | 37,010 USD | 1.028 Stk. | |
36,820 USD | 37,370 USD | 36,820 USD | 37,370 USD | 830 Stk. | |
37,980 USD | 37,980 USD | 37,980 USD | 37,980 USD | 601 Stk. | |
37,750 USD | 37,952 USD | 37,450 USD | 37,450 USD | 2.248 Stk. | |
36,850 USD | 42,000 USD | 36,850 USD | 38,230 USD | 2.694 Stk. |