AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO CAL.VAL.MU.IN.TR.

WKN
Ticker
•
ISIN
• NYSE
9,590 USD
+0,031 USD+0,32 %
Geld
3,860 USD
(100 Stk.)
Brief
15,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,590 USD
+0,031 USD · +0,32 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO CAL.VAL.MU.IN.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 USD9,890 USD9,800 USD9,860 USD39.421 Stk.
9,890 USD9,910 USD9,870 USD9,890 USD91.166 Stk.
9,880 USD9,920 USD9,840 USD9,900 USD48.299 Stk.
9,910 USD9,945 USD9,880 USD9,880 USD80.486 Stk.
9,930 USD9,950 USD9,890 USD9,900 USD46.631 Stk.
9,830 USD9,870 USD9,820 USD9,860 USD64.783 Stk.
9,900 USD9,910 USD9,870 USD9,890 USD50.860 Stk.
9,940 USD9,940 USD9,870 USD9,910 USD55.658 Stk.
9,950 USD9,960 USD9,870 USD9,960 USD49.044 Stk.
9,930 USD9,950 USD9,860 USD9,890 USD86.009 Stk.
9,870 USD9,885 USD9,800 USD9,880 USD59.579 Stk.
9,810 USD9,840 USD9,800 USD9,810 USD59.961 Stk.
9,840 USD9,870 USD9,790 USD9,820 USD73.589 Stk.
9,780 USD9,780 USD9,730 USD9,730 USD181.454 Stk.
9,760 USD9,790 USD9,680 USD9,730 USD79.381 Stk.
9,710 USD9,763 USD9,600 USD9,730 USD70.583 Stk.
9,690 USD9,699 USD9,570 USD9,590 USD78.569 Stk.
9,640 USD9,640 USD9,550 USD9,600 USD66.022 Stk.
9,610 USD9,650 USD9,600 USD9,610 USD85.222 Stk.
9,560 USD9,620 USD9,530 USD9,560 USD120.963 Stk.
9,530 USD9,580 USD9,490 USD9,560 USD103.999 Stk.
9,590 USD9,630 USD9,580 USD9,590 USD45.200 Stk.
Werbung ausblenden