Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,590 USD +0,031 USD · +0,32 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,800 USD | 9,890 USD | 9,800 USD | 9,860 USD | 39.421 Stk. | |
9,890 USD | 9,910 USD | 9,870 USD | 9,890 USD | 91.166 Stk. | |
9,880 USD | 9,920 USD | 9,840 USD | 9,900 USD | 48.299 Stk. | |
9,910 USD | 9,945 USD | 9,880 USD | 9,880 USD | 80.486 Stk. | |
9,930 USD | 9,950 USD | 9,890 USD | 9,900 USD | 46.631 Stk. | |
9,830 USD | 9,870 USD | 9,820 USD | 9,860 USD | 64.783 Stk. | |
9,900 USD | 9,910 USD | 9,870 USD | 9,890 USD | 50.860 Stk. | |
9,940 USD | 9,940 USD | 9,870 USD | 9,910 USD | 55.658 Stk. | |
9,950 USD | 9,960 USD | 9,870 USD | 9,960 USD | 49.044 Stk. | |
9,930 USD | 9,950 USD | 9,860 USD | 9,890 USD | 86.009 Stk. | |
9,870 USD | 9,885 USD | 9,800 USD | 9,880 USD | 59.579 Stk. | |
9,810 USD | 9,840 USD | 9,800 USD | 9,810 USD | 59.961 Stk. | |
9,840 USD | 9,870 USD | 9,790 USD | 9,820 USD | 73.589 Stk. | |
9,780 USD | 9,780 USD | 9,730 USD | 9,730 USD | 181.454 Stk. | |
9,760 USD | 9,790 USD | 9,680 USD | 9,730 USD | 79.381 Stk. | |
9,710 USD | 9,763 USD | 9,600 USD | 9,730 USD | 70.583 Stk. | |
9,690 USD | 9,699 USD | 9,570 USD | 9,590 USD | 78.569 Stk. | |
9,640 USD | 9,640 USD | 9,550 USD | 9,600 USD | 66.022 Stk. | |
9,610 USD | 9,650 USD | 9,600 USD | 9,610 USD | 85.222 Stk. | |
9,560 USD | 9,620 USD | 9,530 USD | 9,560 USD | 120.963 Stk. | |
9,530 USD | 9,580 USD | 9,490 USD | 9,560 USD | 103.999 Stk. | |
9,590 USD | 9,630 USD | 9,580 USD | 9,590 USD | 45.200 Stk. |