Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,400 USD -0,070 USD · -0,67 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 USD | 10,720 USD | 10,640 USD | 10,720 USD | 16.011 Stk. | |
10,760 USD | 10,760 USD | 10,700 USD | 10,750 USD | 22.869 Stk. | |
10,760 USD | 10,760 USD | 10,680 USD | 10,730 USD | 41.520 Stk. | |
10,740 USD | 10,750 USD | 10,700 USD | 10,740 USD | 57.195 Stk. | |
10,740 USD | 10,800 USD | 10,740 USD | 10,780 USD | 40.215 Stk. | |
10,780 USD | 10,780 USD | 10,710 USD | 10,760 USD | 12.744 Stk. | |
10,790 USD | 10,820 USD | 10,790 USD | 10,810 USD | 28.947 Stk. | |
10,810 USD | 10,830 USD | 10,790 USD | 10,800 USD | 41.448 Stk. | |
10,800 USD | 10,840 USD | 10,750 USD | 10,750 USD | 40.131 Stk. | |
10,770 USD | 10,820 USD | 10,690 USD | 10,740 USD | 19.197 Stk. | |
10,700 USD | 10,720 USD | 10,690 USD | 10,720 USD | 10.768 Stk. | |
10,670 USD | 10,680 USD | 10,610 USD | 10,620 USD | 12.846 Stk. | |
10,670 USD | 10,695 USD | 10,650 USD | 10,650 USD | 9.683 Stk. | |
10,630 USD | 10,700 USD | 10,630 USD | 10,631 USD | 20.745 Stk. | |
10,660 USD | 10,680 USD | 10,630 USD | 10,670 USD | 15.345 Stk. | |
10,620 USD | 10,670 USD | 10,610 USD | 10,660 USD | 14.653 Stk. | |
10,600 USD | 10,600 USD | 10,530 USD | 10,550 USD | 41.409 Stk. | |
10,600 USD | 10,600 USD | 10,510 USD | 10,550 USD | 14.220 Stk. | |
10,595 USD | 10,620 USD | 10,560 USD | 10,570 USD | 47.894 Stk. | |
10,490 USD | 10,530 USD | 10,450 USD | 10,470 USD | 36.299 Stk. | |
10,410 USD | 10,490 USD | 10,390 USD | 10,470 USD | 21.810 Stk. | |
10,460 USD | 10,480 USD | 10,400 USD | 10,400 USD | 49.598 Stk. |