AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO TR.F.INV.GR.NY.MU

WKN
Ticker
•
ISIN
• NYSE
10,400 USD
-0,070 USD-0,67 %
Geld
4,180 USD
(200 Stk.)
Brief
16,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,400 USD
-0,070 USD · -0,67 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO TR.F.INV.GR.NY.MU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,700 USD10,720 USD10,640 USD10,720 USD16.011 Stk.
10,760 USD10,760 USD10,700 USD10,750 USD22.869 Stk.
10,760 USD10,760 USD10,680 USD10,730 USD41.520 Stk.
10,740 USD10,750 USD10,700 USD10,740 USD57.195 Stk.
10,740 USD10,800 USD10,740 USD10,780 USD40.215 Stk.
10,780 USD10,780 USD10,710 USD10,760 USD12.744 Stk.
10,790 USD10,820 USD10,790 USD10,810 USD28.947 Stk.
10,810 USD10,830 USD10,790 USD10,800 USD41.448 Stk.
10,800 USD10,840 USD10,750 USD10,750 USD40.131 Stk.
10,770 USD10,820 USD10,690 USD10,740 USD19.197 Stk.
10,700 USD10,720 USD10,690 USD10,720 USD10.768 Stk.
10,670 USD10,680 USD10,610 USD10,620 USD12.846 Stk.
10,670 USD10,695 USD10,650 USD10,650 USD9.683 Stk.
10,630 USD10,700 USD10,630 USD10,631 USD20.745 Stk.
10,660 USD10,680 USD10,630 USD10,670 USD15.345 Stk.
10,620 USD10,670 USD10,610 USD10,660 USD14.653 Stk.
10,600 USD10,600 USD10,530 USD10,550 USD41.409 Stk.
10,600 USD10,600 USD10,510 USD10,550 USD14.220 Stk.
10,595 USD10,620 USD10,560 USD10,570 USD47.894 Stk.
10,490 USD10,530 USD10,450 USD10,470 USD36.299 Stk.
10,410 USD10,490 USD10,390 USD10,470 USD21.810 Stk.
10,460 USD10,480 USD10,400 USD10,400 USD49.598 Stk.
Werbung ausblenden