Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
467,800 EUR +0,500 EUR · +0,11 % heute, 08:46:51 · unbekannt | ||||||
Swiss Exchange verzögert | 458,700 CHF -2,400 CHF · -0,52 % gestern, 17:31:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 507,850 USD -33,400 USD · -6,17 % 19.04.2024, 21:57:55 · 1 Stk. | |||||
Baader Bank Echtzeit | 469,950 EUR -2,300 EUR · -0,49 % heute, 08:56:42 · unbekannt | |||||
London Trade Rep. verzögert | 466,000 CHF +5,600 CHF · +1,22 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
473,900 CHF | 478,400 CHF | 470,800 CHF | 478,400 CHF | 44.446 Stk. | |
479,100 CHF | 479,300 CHF | 471,700 CHF | 472,800 CHF | 41.340 Stk. | |
470,000 CHF | 471,500 CHF | 462,900 CHF | 466,900 CHF | 49.194 Stk. | |
467,500 CHF | 470,600 CHF | 464,100 CHF | 467,300 CHF | 44.552 Stk. | |
473,000 CHF | 478,800 CHF | 463,900 CHF | 468,900 CHF | 56.857 Stk. | |
467,700 CHF | 476,300 CHF | 464,000 CHF | 474,400 CHF | 45.265 Stk. | |
478,000 CHF | 478,000 CHF | 472,000 CHF | 475,900 CHF | 36.802 Stk. | |
465,100 CHF | 481,400 CHF | 461,900 CHF | 480,800 CHF | 72.523 Stk. | |
480,800 CHF | 489,800 CHF | 480,800 CHF | 485,700 CHF | 54.835 Stk. | |
485,700 CHF | 492,200 CHF | 482,900 CHF | 484,100 CHF | 53.545 Stk. | |
488,100 CHF | 490,300 CHF | 477,200 CHF | 490,200 CHF | 79.595 Stk. | |
484,500 CHF | 502,200 CHF | 484,500 CHF | 491,100 CHF | 122.400 Stk. | |
498,300 CHF | 501,400 CHF | 476,500 CHF | 482,800 CHF | 80.442 Stk. | |
487,200 CHF | 498,700 CHF | 485,500 CHF | 491,500 CHF | 64.692 Stk. | |
488,800 CHF | 490,200 CHF | 478,700 CHF | 481,600 CHF | 77.600 Stk. | |
475,000 CHF | 486,000 CHF | 468,600 CHF | 477,000 CHF | 67.074 Stk. | |
479,800 CHF | 481,000 CHF | 464,400 CHF | 472,200 CHF | 59.296 Stk. | |
458,700 CHF | 465,800 CHF | 454,000 CHF | 459,100 CHF | 85.018 Stk. | |
461,400 CHF | 461,600 CHF | 447,300 CHF | 449,300 CHF | 109.962 Stk. | |
455,000 CHF | 461,100 CHF | 451,800 CHF | 461,100 CHF | 52.840 Stk. | |
471,300 CHF | 479,700 CHF | 458,700 CHF | 458,700 CHF | 96.073 Stk. |