AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Veken Technology

WKN
A0M36E
Ticker
600152
ISIN
CNE000000WK9
• Shanghai
5,030 CNY
+0,090 CNY+1,82 %
Geld
5,030 CNY
(134.900 Stk.)
Brief
5,040 CNY
(207.200 Stk.)
Marktkapitalisierung
343,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,030 CNY
+0,090 CNY · +1,82 %
heute, 09:00:05 · 86.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Veken Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,160 CNY6,370 CNY5,900 CNY5,970 CNY34.041.960 Stk.
5,950 CNY6,150 CNY5,820 CNY6,150 CNY28.044.274 Stk.
6,110 CNY6,110 CNY5,620 CNY5,630 CNY23.211.625 Stk.
5,690 CNY5,930 CNY5,690 CNY5,800 CNY24.684.371 Stk.
5,810 CNY5,970 CNY5,810 CNY5,900 CNY16.439.949 Stk.
5,900 CNY6,190 CNY5,900 CNY6,110 CNY17.630.215 Stk.
6,090 CNY6,300 CNY5,990 CNY6,150 CNY22.094.452 Stk.
6,280 CNY6,430 CNY6,110 CNY6,120 CNY31.201.132 Stk.
6,020 CNY6,240 CNY5,880 CNY5,880 CNY21.252.177 Stk.
5,930 CNY6,160 CNY5,910 CNY6,140 CNY20.854.000 Stk.
6,100 CNY6,170 CNY5,910 CNY5,960 CNY14.350.451 Stk.
5,980 CNY6,010 CNY5,800 CNY5,830 CNY11.774.300 Stk.
5,830 CNY5,920 CNY5,660 CNY5,690 CNY10.731.800 Stk.
5,670 CNY5,760 CNY5,180 CNY5,260 CNY17.861.000 Stk.
5,200 CNY5,200 CNY4,730 CNY4,730 CNY16.204.700 Stk.
4,630 CNY4,980 CNY4,610 CNY4,950 CNY14.712.300 Stk.
5,000 CNY5,020 CNY4,790 CNY4,930 CNY11.829.701 Stk.
4,870 CNY4,930 CNY4,770 CNY4,800 CNY8.270.700 Stk.
4,800 CNY4,850 CNY4,630 CNY4,820 CNY10.340.547 Stk.
4,780 CNY4,920 CNY4,780 CNY4,890 CNY7.206.300 Stk.
4,890 CNY4,960 CNY4,860 CNY4,940 CNY6.369.800 Stk.
4,950 CNY5,100 CNY4,900 CNY5,030 CNY7.233.700 Stk.
Werbung ausblenden