Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,400 EUR · +1,42 % gestern, 21:08:23 · 0 Stk. | ||||||
28,600 EUR +0,600 EUR · +2,14 % gestern, 22:02:44 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR +0,600 EUR · +2,14 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 31,040 USD +0,690 USD · +2,27 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR +0,600 EUR · +2,11 % gestern, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 28,800 EUR +0,600 EUR · +2,13 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,400 EUR · +1,43 % gestern, 19:30:38 · 0 Stk. | |||||
gettex Echtzeit | 28,800 EUR +0,400 EUR · +1,41 % gestern, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR +1,000 EUR · +3,65 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +1,200 EUR · +4,38 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR +0,600 EUR · +2,12 % gestern, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 28,600 EUR +0,600 EUR · +2,14 % gestern, 22:02:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,160 USD | 31,220 USD | 30,720 USD | 30,890 USD | 432.001 Stk. | |
31,520 USD | 32,110 USD | 30,850 USD | 30,940 USD | 586.193 Stk. | |
31,190 USD | 31,435 USD | 30,510 USD | 31,090 USD | 967.809 Stk. | |
35,000 USD | 36,480 USD | 31,920 USD | 33,150 USD | 2.960.798 Stk. | |
33,080 USD | 33,340 USD | 31,940 USD | 32,470 USD | 746.772 Stk. | |
32,020 USD | 32,020 USD | 31,010 USD | 31,130 USD | 788.649 Stk. | |
30,790 USD | 31,685 USD | 30,780 USD | 31,020 USD | 660.744 Stk. | |
31,300 USD | 32,180 USD | 31,080 USD | 31,100 USD | 562.336 Stk. | |
30,870 USD | 31,085 USD | 30,405 USD | 30,540 USD | 464.763 Stk. | |
30,720 USD | 31,800 USD | 30,710 USD | 31,710 USD | 494.521 Stk. | |
31,730 USD | 33,205 USD | 31,430 USD | 33,050 USD | 840.408 Stk. | |
32,280 USD | 32,290 USD | 31,000 USD | 31,210 USD | 574.509 Stk. | |
31,300 USD | 31,390 USD | 30,710 USD | 30,870 USD | 549.779 Stk. | |
30,500 USD | 30,730 USD | 30,120 USD | 30,260 USD | 557.563 Stk. | |
30,310 USD | 30,570 USD | 29,160 USD | 29,340 USD | 837.299 Stk. | |
29,010 USD | 29,560 USD | 28,515 USD | 29,260 USD | 705.562 Stk. | |
29,390 USD | 29,620 USD | 29,010 USD | 29,130 USD | 465.737 Stk. | |
29,180 USD | 29,485 USD | 28,880 USD | 29,090 USD | 470.455 Stk. | |
28,990 USD | 29,660 USD | 28,920 USD | 29,140 USD | 471.239 Stk. | |
29,440 USD | 29,580 USD | 28,850 USD | 29,160 USD | 528.401 Stk. | |
29,310 USD | 30,510 USD | 29,180 USD | 30,350 USD | 583.864 Stk. | |
30,390 USD | 31,060 USD | 30,230 USD | 31,040 USD | 670.343 Stk. |