AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Vestel Elec

WKN
879394
Land
Türkei 🇹🇷
ISIN
TRAVESTL91H6
Ticker
VESTL
• VSQ
• Istanbul Stock Exchange
86,300 TRY
-0,550 TRY-0,63 %
Geld
86,250 TRY
(11.672 Stk.)
Brief
86,300 TRY
(80.491 Stk.)
Marktkapitalisierung
830,51 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,25
Gewinn pro Aktie
–
Vola 30 Tage
70,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
86,300 TRY
-0,550 TRY · -0,63 %
gestern, 17:09:57 · 11 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestel Elec

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,000 TRY85,300 TRY79,500 TRY79,500 TRY13.137.339 Stk.
79,950 TRY80,950 TRY76,300 TRY78,100 TRY6.615.142 Stk.
78,350 TRY80,750 TRY77,500 TRY78,500 TRY4.233.020 Stk.
79,600 TRY86,350 TRY79,600 TRY85,000 TRY19.683.889 Stk.
85,000 TRY90,450 TRY83,000 TRY83,450 TRY23.489.947 Stk.
84,100 TRY88,800 TRY81,200 TRY85,800 TRY15.262.001 Stk.
86,050 TRY87,500 TRY81,900 TRY82,000 TRY12.932.899 Stk.
82,000 TRY90,200 TRY81,500 TRY90,200 TRY37.868.355 Stk.
91,300 TRY91,900 TRY84,400 TRY84,750 TRY24.824.271 Stk.
85,250 TRY87,250 TRY85,200 TRY86,250 TRY10.990.703 Stk.
88,850 TRY90,750 TRY87,350 TRY88,100 TRY9.077.615 Stk.
89,150 TRY90,000 TRY88,050 TRY89,300 TRY3.571.620 Stk.
87,500 TRY89,500 TRY85,950 TRY86,200 TRY7.395.592 Stk.
85,250 TRY89,600 TRY83,400 TRY86,800 TRY11.507.158 Stk.
88,150 TRY89,900 TRY87,200 TRY88,150 TRY8.947.461 Stk.
88,700 TRY92,800 TRY86,250 TRY91,550 TRY17.376.474 Stk.
90,100 TRY92,200 TRY86,700 TRY87,200 TRY16.884.766 Stk.
88,200 TRY88,750 TRY86,300 TRY86,850 TRY5.388.592 Stk.
87,250 TRY88,150 TRY86,200 TRY86,300 TRY4.091.992 Stk.
Werbung ausblenden