Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,040 EUR +0,565 EUR · +3,90 % 24.04.2024, 21:08:24 · 0 Stk. | ||||||
14,820 EUR -0,640 EUR · -4,14 % 24.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,605 EUR +1,120 EUR · +7,73 % 24.04.2024, 08:05:25 · 0 Stk. | |||||
Nasdaq verzögert | 16,120 USD -0,630 USD · -3,76 % 24.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 15,240 EUR -0,325 EUR · -2,09 % 24.04.2024, 21:44:03 · 0 Stk. | |||||
London verzögert | 24,140 USD -35,990 USD · -59,85 % 11.09.2023, 15:30:07 · 200 Stk. | |||||
Tradegate Echtzeit | 15,060 EUR -0,605 EUR · -3,86 % 24.04.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 14,820 EUR -0,640 EUR · -4,14 % 24.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 15,700 EUR +1,220 EUR · +8,43 % 24.04.2024, 08:06:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,265 EUR -0,275 EUR · -1,77 % 24.04.2024, 19:30:38 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR +1,075 EUR · +7,35 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 15,765 EUR +1,230 EUR · +8,46 % 24.04.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,045 EUR -0,620 EUR · -3,96 % 24.04.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,160 USD | 17,650 USD | 17,110 USD | 17,390 USD | 713.736 Stk. | |
17,650 USD | 17,960 USD | 17,070 USD | 17,210 USD | 721.123 Stk. | |
17,390 USD | 18,100 USD | 17,320 USD | 18,090 USD | 957.459 Stk. | |
18,060 USD | 18,490 USD | 17,910 USD | 18,080 USD | 1.012.954 Stk. | |
18,090 USD | 18,150 USD | 17,130 USD | 17,165 USD | 907.326 Stk. | |
16,900 USD | 16,920 USD | 16,160 USD | 16,200 USD | 1.239.682 Stk. | |
16,430 USD | 16,515 USD | 15,890 USD | 16,500 USD | 1.087.611 Stk. | |
16,510 USD | 17,210 USD | 16,400 USD | 16,640 USD | 961.080 Stk. | |
16,510 USD | 17,100 USD | 16,170 USD | 16,720 USD | 869.628 Stk. | |
16,730 USD | 17,710 USD | 16,720 USD | 17,690 USD | 1.032.797 Stk. | |
17,760 USD | 18,280 USD | 17,390 USD | 17,680 USD | 818.257 Stk. | |
17,000 USD | 17,070 USD | 16,528 USD | 16,890 USD | 1.030.462 Stk. | |
16,940 USD | 17,414 USD | 16,610 USD | 17,230 USD | 850.783 Stk. | |
17,130 USD | 17,300 USD | 16,190 USD | 16,290 USD | 1.074.217 Stk. | |
16,370 USD | 16,425 USD | 15,400 USD | 15,680 USD | 1.398.195 Stk. | |
15,500 USD | 15,910 USD | 15,020 USD | 15,350 USD | 1.118.881 Stk. | |
15,330 USD | 15,940 USD | 15,300 USD | 15,560 USD | 953.257 Stk. | |
15,580 USD | 16,330 USD | 15,450 USD | 15,530 USD | 1.229.637 Stk. | |
15,610 USD | 16,002 USD | 15,430 USD | 15,830 USD | 985.657 Stk. | |
15,950 USD | 16,260 USD | 15,350 USD | 15,510 USD | 1.531.356 Stk. | |
15,450 USD | 16,870 USD | 15,400 USD | 16,750 USD | 1.629.401 Stk. | |
16,690 USD | 16,852 USD | 16,000 USD | 16,120 USD | 971.399 Stk. |